Amplify Seymour Cannabis ETF - Price History
Monthly price history for CNBS (Amplify Seymour Cannabis ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.67 | $5.67 |
| April 2024 | $6.44 | $6.44 |
| March 2024 | $5.77 | $5.77 |
| February 2024 | $4.83 | $4.83 |
| January 2024 | $5.01 | $5.01 |
| December 2023 | $4.27 | $4.27 |
| November 2023 | $4.11 | $4.11 |
| October 2023 | $3.66 | $3.66 |
| September 2023 | $4.82 | $4.82 |
| August 2023 | $4.69 | $4.69 |
| July 2023 | $4.09 | $4.09 |
| June 2023 | $3.70 | $3.70 |
| May 2023 | $3.78 | $3.78 |
| April 2023 | $3.97 | $3.97 |
| March 2023 | $4.21 | $4.21 |
| February 2023 | $4.90 | $4.90 |
| January 2023 | $5.26 | $5.26 |
| December 2022 | $5.09 | $5.09 |
| November 2022 | $7.10 | $7.10 |
| October 2022 | $6.90 | $6.90 |
| September 2022 | $5.79 | $5.79 |
| August 2022 | $7.54 | $7.54 |
| July 2022 | $7.11 | $7.11 |
| June 2022 | $6.60 | $6.60 |
| May 2022 | $8.46 | $8.46 |
| April 2022 | $9.44 | $9.44 |
| March 2022 | $12.54 | $12.54 |
| February 2022 | $12.27 | $12.27 |
| January 2022 | $12 | $12 |
| December 2021 | $14.13 | $14.13 |
| November 2021 | $15.64 | $15.64 |
| October 2021 | $17.36 | $17.36 |
| September 2021 | $19.28 | $19.28 |
| August 2021 | $21.22 | $21.22 |
| July 2021 | $22.77 | $22.77 |
| June 2021 | $25.79 | $25.79 |
| May 2021 | $26.04 | $26.04 |
| April 2021 | $26.80 | $26.80 |
| March 2021 | $29.05 | $29.05 |
| February 2021 | $30.12 | $30.12 |
| January 2021 | $23.40 | $23.40 |
| December 2020 | $17.45 | $17.45 |
| November 2020 | $18.34 | $18.44 |
| October 2020 | $11.83 | $11.90 |
| September 2020 | $11.19 | $11.25 |
| August 2020 | $12.28 | $12.35 |
| July 2020 | $11.84 | $11.91 |
| June 2020 | $10.90 | $10.96 |
| May 2020 | $11.40 | $11.46 |
| April 2020 | $9.72 | $9.78 |
| March 2020 | $8.71 | $8.76 |
| February 2020 | $10.73 | $10.79 |
| January 2020 | $12.56 | $12.63 |
| December 2019 | $13.23 | $13.30 |
| November 2019 | $14.23 | $14.39 |
| October 2019 | $15.70 | $15.88 |
| September 2019 | $17.78 | $17.99 |
| August 2019 | $20.36 | $20.59 |
| July 2019 | $23.53 | $23.81 |
CNBS
Price: $5.67
52 week price:
Exchange: PCX
Volume: 61800
Market Capitalization: 32.4 million
Average Dividend Frequency: 1