Amplify Seymour Cannabis ETF ( CNBS) - Price History
Monthly price history for CNBS (Amplify Seymour Cannabis ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $29.19 | $29.19 |
| May 2026 | $28.88 | $28.88 |
| April 2026 | $29.52 | $29.52 |
| March 2026 | $22.04 | $22.04 |
| February 2026 | $23.75 | $23.75 |
| January 2026 | $24.76 | $24.76 |
| December 2025 | $28.37 | $28.37 |
| November 2025 | $20.98 | $20.98 |
| October 2025 | $27.28 | $27.28 |
| September 2025 | $29.57 | $29.57 |
| August 2025 | $33.71 | $33.71 |
| July 2025 | $17.71 | $17.71 |
| June 2025 | $15.36 | $15.36 |
| May 2025 | $16.01 | $16.01 |
| April 2025 | $20.23 | $20.23 |
| March 2025 | $16.91 | $16.91 |
| February 2025 | $19.65 | $19.65 |
| January 2025 | $21.24 | $1.77 |
| December 2024 | $24.60 | $2.05 |
| November 2024 | $26.68 | $3.27 |
| October 2024 | $34.72 | $4.26 |
| September 2024 | $36.64 | $4.49 |
| August 2024 | $33.45 | $4.10 |
| July 2024 | $38.59 | $4.73 |
| June 2024 | $36.47 | $4.47 |
| May 2024 | $39.49 | $4.84 |
| April 2024 | $52.50 | $6.44 |
| March 2024 | $47.08 | $5.77 |
| February 2024 | $39.41 | $4.83 |
| January 2024 | $40.88 | $5.01 |
| December 2023 | $34.84 | $4.27 |
| November 2023 | $33.53 | $4.11 |
| October 2023 | $29.86 | $3.66 |
| September 2023 | $39.33 | $4.82 |
| August 2023 | $38.27 | $4.69 |
| July 2023 | $33.37 | $4.09 |
| June 2023 | $30.16 | $3.70 |
| May 2023 | $30.82 | $3.78 |
| April 2023 | $32.37 | $3.97 |
| March 2023 | $34.35 | $4.21 |
| February 2023 | $39.98 | $4.90 |
| January 2023 | $42.92 | $5.26 |
| December 2022 | $41.53 | $5.09 |
| November 2022 | $57.93 | $7.10 |
| October 2022 | $56.29 | $6.90 |
| September 2022 | $47.24 | $5.79 |
| August 2022 | $61.52 | $7.54 |
| July 2022 | $58.01 | $7.11 |
| June 2022 | $53.83 | $6.60 |
| May 2022 | $69.01 | $8.46 |
| April 2022 | $77.02 | $9.44 |
| March 2022 | $102.32 | $12.54 |
| February 2022 | $100.11 | $12.27 |
| January 2022 | $97.91 | $12 |
| December 2021 | $115.29 | $14.13 |
| November 2021 | $127.61 | $15.64 |
| October 2021 | $141.66 | $17.36 |
| September 2021 | $157.31 | $19.28 |
| August 2021 | $173.14 | $21.22 |
| July 2021 | $185.78 | $22.77 |
| June 2021 | $210.42 | $25.79 |
| May 2021 | $212.46 | $26.04 |
| April 2021 | $218.66 | $26.80 |
| March 2021 | $237.02 | $29.05 |
| February 2021 | $245.75 | $30.12 |
| January 2021 | $190.92 | $23.40 |
| December 2020 | $142.38 | $17.45 |
| November 2020 | $150.38 | $18.44 |
| October 2020 | $97.01 | $11.90 |
| September 2020 | $91.75 | $11.25 |
| August 2020 | $100.72 | $12.35 |
| July 2020 | $97.11 | $11.91 |
| June 2020 | $89.41 | $10.96 |
| May 2020 | $93.45 | $11.46 |
| April 2020 | $79.75 | $9.78 |
| March 2020 | $71.42 | $8.76 |
| February 2020 | $88 | $10.79 |
| January 2020 | $103.03 | $12.63 |
| December 2019 | $108.47 | $13.30 |
| November 2019 | $117.33 | $14.39 |
| October 2019 | $129.48 | $15.88 |
| September 2019 | $146.62 | $17.99 |
| August 2019 | $167.86 | $20.59 |
| July 2019 | $194.07 | $23.81 |
CNBS
Price: $29.19
52 week price:
Dividend Yield: 38.44%
5-year range yield:
Earnings Per Share: 1.33 USD
P/E Ratio: 18.34
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 61800
Market Capitalization: 68.7 million
Average Dividend Frequency: 1