Leverage Shares 2x Long CNC Daily ETF ( CNCG) - Price History
Monthly price history for CNCG (Leverage Shares 2x Long CNC Daily ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $37.28 | $37.28 |
| June 2026 | $32.92 | $32.92 |
| May 2026 | $29.26 | $29.26 |
| April 2026 | $24.22 | $24.22 |
| March 2026 | $8.96 | $8.96 |
| February 2026 | $18.40 | $18.40 |
| January 2026 | $17.91 | $17.91 |
| May 2022 | $1.12 | $1.12 |
| April 2022 | $1.37 | $1.37 |
| March 2022 | $1.86 | $1.86 |
| February 2022 | $3 | $3 |
| January 2022 | $3 | $3 |
| December 2021 | $3 | $3 |
| November 2021 | $3 | $3 |
| October 2021 | $3.65 | $3.65 |
| September 2021 | $3.96 | $3.96 |
| August 2021 | $2.50 | $2.50 |
| July 2021 | $2.34 | $2.34 |
| June 2021 | $2 | $2 |
| May 2021 | $2.10 | $2.10 |
| April 2021 | $2.50 | $2.50 |
| March 2021 | $3.18 | $3.18 |
| February 2021 | $2.15 | $2.15 |
| January 2021 | $1.60 | $1.60 |
| December 2020 | $1.26 | $1.26 |
| November 2020 | $1.27 | $1.27 |
| October 2020 | $0.87 | $0.87 |
| September 2020 | $0.87 | $0.87 |
| August 2020 | $0.70 | $0.70 |
| July 2020 | $0.80 | $0.80 |
| June 2020 | $0.97 | $0.97 |
| May 2020 | $0.75 | $0.75 |
| April 2020 | $0.85 | $0.85 |
| March 2020 | $0.77 | $0.77 |
| February 2020 | $1.70 | $1.70 |
| January 2020 | $1.50 | $1.50 |
| December 2019 | $1.45 | $1.45 |
| November 2019 | $1.50 | $1.50 |
| October 2019 | $1.50 | $1.50 |
| September 2019 | $1 | $1 |
| August 2019 | $0.98 | $0.98 |
| July 2019 | $0.96 | $0.96 |
| June 2019 | $0.65 | $0.65 |
| May 2019 | $0.81 | $0.81 |
| April 2019 | $0.81 | $0.81 |
| March 2019 | $1.30 | $1.30 |
| February 2019 | $1.30 | $1.30 |
| January 2019 | $1.02 | $1.02 |
| December 2018 | $1.39 | $1.39 |
| November 2018 | $1.50 | $1.50 |
| October 2018 | $1.48 | $1.48 |
| September 2018 | $1 | $1 |
| August 2018 | $1.06 | $1.06 |
| July 2018 | $1.19 | $1.19 |
| June 2018 | $0.70 | $0.70 |
| May 2018 | $0.80 | $0.80 |
| April 2018 | $1.49 | $1.49 |
| March 2018 | $1.25 | $1.25 |
| February 2018 | $1.25 | $1.25 |
| January 2018 | $1.93 | $1.93 |
| December 2017 | $1.74 | $1.74 |
| November 2017 | $1.80 | $0.06 |
| October 2017 | $1.35 | $0.04 |
| September 2017 | $0.96 | $0.03 |
| August 2017 | $1.50 | $0.05 |
| July 2017 | $1.77 | $0.06 |
| June 2017 | $1.77 | $0.06 |
| May 2017 | $1.98 | $0.07 |
| April 2017 | $2.40 | $0.08 |
| March 2017 | $2.10 | $0.07 |
| February 2017 | $2.28 | $0.08 |
| January 2017 | $2.10 | $0.07 |
| December 2016 | $1.80 | $0.06 |
| November 2016 | $1.20 | $0.04 |
| October 2016 | $1.20 | $0.04 |
| September 2016 | $1.20 | $0.04 |
| August 2016 | $1.05 | $0.04 |
| July 2016 | $1.20 | $0.04 |
| June 2016 | $1.05 | $0.04 |
| May 2016 | $0.60 | $0.02 |
| April 2016 | $1.05 | $0.04 |
| March 2016 | $1.09 | $0.04 |
| February 2016 | $0.83 | $0.03 |
| January 2016 | $2.28 | $0.08 |
| December 2015 | $0.60 | $0.02 |
| November 2015 | $1.38 | $0 |
| October 2015 | $1.50 | $0 |
| September 2015 | $2.70 | $0.01 |
| August 2015 | $2.10 | $0.01 |
| July 2015 | $2.55 | $0.01 |
| June 2015 | $1.50 | $0 |
| May 2015 | $2.40 | $0.01 |
| April 2015 | $2.70 | $0.01 |
| March 2015 | $1.74 | $0.01 |
| February 2015 | $1.80 | $0.01 |
| January 2015 | $1.50 | $0 |
| December 2014 | $1.05 | $0 |
| November 2014 | $0.75 | $0 |
| October 2014 | $1.83 | $0.01 |
| September 2014 | $2.55 | $0.01 |
| August 2014 | $3.60 | $0.01 |
| July 2014 | $3.48 | $0.01 |
| June 2014 | $3.63 | $0.01 |
| May 2014 | $3.60 | $0.01 |
| April 2014 | $3.63 | $0.01 |
| March 2014 | $4.05 | $0.01 |
| February 2014 | $2.70 | $0.01 |
| January 2014 | $3.30 | $0.01 |
| December 2013 | $3.75 | $0.01 |
| November 2013 | $3.75 | $0.01 |
| October 2013 | $4.95 | $0.02 |
| September 2013 | $4.53 | $0.02 |
| August 2013 | $3.24 | $0.01 |
| July 2013 | $3.60 | $0.01 |
| June 2013 | $4.50 | $0.02 |
| May 2013 | $4.35 | $0.02 |
| April 2013 | $3.99 | $0.01 |
| March 2013 | $5.25 | $0.02 |
| February 2013 | $4.50 | $0.02 |
| January 2013 | $3.60 | $0.01 |
| December 2012 | $4.08 | $0.01 |
| November 2012 | $5.40 | $0.02 |
| October 2012 | $4.92 | $0.02 |
| September 2012 | $6 | $0.02 |
| August 2012 | $3 | $0.01 |
| July 2012 | $1.95 | $0.01 |
| June 2012 | $2.67 | $0.01 |
| May 2012 | $1.95 | $0.01 |
| April 2012 | $1.80 | $0.01 |
| March 2012 | $1.74 | $0.01 |
| February 2012 | $2.10 | $0.01 |
| January 2012 | $2.37 | $0.01 |
| December 2011 | $1.35 | $0 |
| November 2011 | $2.70 | $0.01 |
| October 2011 | $1.50 | $0 |
| September 2011 | $1.53 | $0 |
| August 2011 | $2.97 | $0.01 |
| July 2011 | $1.65 | $0 |
| June 2011 | $1.80 | $0.01 |
| May 2011 | $3.60 | $0.01 |
| April 2011 | $4.50 | $0.02 |
| March 2011 | $3.90 | $0.01 |
| February 2011 | $5.07 | $0.02 |
| January 2011 | $3.60 | $0.01 |
| December 2010 | $3.45 | $0.01 |
| November 2010 | $3 | $0.01 |
| October 2010 | $6.30 | $0.02 |
| September 2010 | $6 | $0.02 |
| August 2010 | $7.20 | $0.02 |
| July 2010 | $0.48 | $0 |
| June 2010 | $0.90 | $0 |
| May 2010 | $0.78 | $0 |
| April 2010 | $1.80 | $0.01 |
| March 2010 | $1.05 | $0 |
| February 2010 | $1.50 | $0 |
| January 2010 | $0.48 | $0 |
| December 2009 | $0.90 | $0 |
| November 2009 | $0.90 | $0 |
| October 2009 | $1.05 | $0 |
| September 2009 | $1.35 | $0 |
| August 2009 | $0.60 | $0 |
| July 2009 | $0.36 | $0 |
| June 2009 | $0.39 | $0 |
| May 2009 | $0.36 | $0 |
| April 2009 | $0.75 | $0 |
| March 2009 | $1.20 | $0 |
| February 2009 | $1.65 | $0 |
| January 2009 | $0.60 | $0 |
| December 2008 | $1.05 | $0 |
| November 2008 | $1.05 | $0 |
| October 2008 | $1.29 | $0 |
| September 2008 | $3.90 | $0.01 |
| August 2008 | $1.26 | $0 |
| July 2008 | $1.80 | $0.01 |
| June 2008 | $1.86 | $0.01 |
| May 2008 | $1.50 | $0 |
| April 2008 | $3 | $0.01 |
| March 2008 | $2.25 | $0.01 |
| February 2008 | $3.60 | $0.01 |
| January 2008 | $3 | $0.01 |
| December 2007 | $3 | $0.01 |
| November 2007 | $3.60 | $0.01 |
| October 2007 | $3.60 | $0.01 |
| September 2007 | $2.70 | $0.01 |
| August 2007 | $4.20 | $0.01 |
| July 2007 | $4.80 | $0.02 |
| June 2007 | $2.70 | $0.01 |
| May 2007 | $3.60 | $0.01 |
| April 2007 | $1.05 | $0 |
| March 2007 | $2.40 | $0.01 |
| February 2007 | $1.80 | $0.01 |
| January 2007 | $2.70 | $0.01 |
| December 2006 | $4.65 | $0.02 |
| November 2006 | $2.10 | $0.01 |
| October 2006 | $2.10 | $0.01 |
| September 2006 | $1.80 | $0.01 |
| August 2006 | $2.70 | $0.01 |
| July 2006 | $3 | $0.01 |
| June 2006 | $3.30 | $0.01 |
| May 2006 | $4.20 | $0.01 |
| April 2006 | $3.60 | $0.01 |
| March 2006 | $3.33 | $0.01 |
| February 2006 | $3 | $0.01 |
| January 2006 | $3 | $0.01 |
| December 2005 | $2.10 | $0.01 |
| November 2005 | $2.10 | $0.01 |
| October 2005 | $2.70 | $0.01 |
| September 2005 | $2.70 | $0.01 |
| August 2005 | $2.40 | $0.01 |
| July 2005 | $3.30 | $0.01 |
| June 2005 | $3 | $0.01 |
| May 2005 | $2.10 | $0.01 |
| April 2005 | $2.40 | $0.01 |
| March 2005 | $1.95 | $0.01 |
| February 2005 | $1.80 | $0.01 |
| January 2005 | $3.45 | $0.01 |
| December 2004 | $3.30 | $0.01 |
| November 2004 | $2.70 | $0.01 |
| October 2004 | $2.70 | $0.01 |
| September 2004 | $3.30 | $0.01 |
| August 2004 | $4.50 | $0.02 |
| July 2004 | $4.20 | $0.01 |
| June 2004 | $5.10 | $0.02 |
| May 2004 | $6 | $0.02 |
| April 2004 | $15 | $0.05 |
| March 2004 | $16.50 | $0.06 |
| February 2004 | $9 | $0.03 |
| January 2004 | $10.50 | $0.04 |
| December 2003 | $15 | $0.05 |
| November 2003 | $6.90 | $0.02 |
| October 2003 | $3.30 | $0.01 |
| September 2003 | $3.30 | $0.01 |
| August 2003 | $5.70 | $0.02 |
| July 2003 | $2.70 | $0.01 |
| June 2003 | $3 | $0.01 |
| May 2003 | $5.70 | $0.02 |
| April 2003 | $4.20 | $0.01 |
| March 2003 | $4.50 | $0.02 |
| February 2003 | $4.50 | $0.02 |
| January 2003 | $3.60 | $0.01 |
| December 2002 | $3.90 | $0.01 |
| November 2002 | $6 | $0.02 |
| October 2002 | $6 | $0.02 |
| September 2002 | $4.50 | $0.02 |
| August 2002 | $6 | $0.02 |
| July 2002 | $9 | $0.03 |
| June 2002 | $12 | $0.04 |
| May 2002 | $12 | $0.04 |
| April 2002 | $22.50 | $0.08 |
| March 2002 | $15 | $0.05 |
| February 2002 | $24 | $0.08 |
| January 2002 | $27 | $0.09 |
| December 2001 | $45 | $0.15 |
| November 2001 | $42 | $0.14 |
| October 2001 | $15 | $0.05 |
| September 2001 | $18 | $0.06 |
| August 2001 | $39 | $0.13 |
| July 2001 | $51.75 | $0.17 |
| June 2001 | $45 | $0.15 |
| May 2001 | $42 | $0.14 |
| April 2001 | $30 | $0.10 |
| March 2001 | $25.50 | $0.08 |
| February 2001 | $28.50 | $0.10 |
| January 2001 | $39 | $0.13 |
| December 2000 | $28.14 | $0.09 |
| November 2000 | $54 | $0.18 |
| October 2000 | $84 | $0.28 |
| September 2000 | $117 | $0.39 |
| August 2000 | $131.25 | $0.44 |
| July 2000 | $196.86 | $0.66 |
| June 2000 | $206.25 | $0.69 |
| May 2000 | $150 | $0.50 |
| April 2000 | $246 | $0.82 |
| March 2000 | $675 | $2.25 |
| February 2000 | $393.75 | $1.31 |
| January 2000 | $66 | $0.22 |
| December 1999 | $24 | $0.08 |
| November 1999 | $21 | $0.07 |
| October 1999 | $31.50 | $0.10 |
| September 1999 | $30 | $0.10 |
| August 1999 | $30 | $0.10 |
| July 1999 | $27 | $0.09 |
| June 1999 | $31.50 | $0.10 |
| May 1999 | $69 | $0.23 |
| April 1999 | $120 | $0.40 |
| March 1999 | $12 | $0.04 |
| February 1999 | $15 | $0.05 |
| January 1999 | $6 | $0.02 |
| December 1998 | $3 | $0.01 |
| November 1998 | $3 | $0.01 |
| October 1998 | $3.75 | $0.01 |
| September 1998 | $9 | $0.03 |
| August 1998 | $4.50 | $0.02 |
| July 1998 | $4.50 | $0.02 |
| May 1998 | $3 | $0.01 |
| April 1998 | $6 | $0.02 |
| March 1998 | $3 | $0.01 |
| January 1998 | $3.75 | $0.01 |
| December 1997 | $1.50 | $0 |
| November 1997 | $6 | $0.02 |
| October 1997 | $9.36 | $0.03 |
| September 1997 | $18.75 | $0.06 |
| August 1997 | $18.75 | $0.06 |
| July 1997 | $37.50 | $0.12 |
| June 1997 | $103.14 | $0.34 |
| May 1997 | $93.75 | $0.31 |
| April 1997 | $93.75 | $0.31 |
| March 1997 | $168.75 | $0.56 |
| February 1997 | $150 | $0.50 |
| January 1997 | $150 | $0.50 |
| December 1996 | $262.50 | $0.88 |
CNCG
Price: $37.28
52 week price:
Earnings Per Share: 0.04 USD
P/E Ratio: 462.43
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 859852