Coincheck Group N.V. ( CNCK) - Price History
Monthly price history for CNCK (Coincheck Group N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.77 | $1.77 |
| May 2026 | $1.86 | $1.86 |
| April 2026 | $1.77 | $1.77 |
| March 2026 | $1.48 | $1.48 |
| February 2026 | $2.41 | $2.41 |
| January 2026 | $2.86 | $2.86 |
| December 2025 | $2.52 | $2.52 |
| November 2025 | $3.24 | $3.24 |
| October 2025 | $3.62 | $3.62 |
| September 2025 | $4.63 | $4.63 |
| August 2025 | $5.06 | $5.06 |
| July 2025 | $5.05 | $5.05 |
| June 2025 | $5.47 | $5.47 |
| May 2025 | $5 | $5 |
| April 2025 | $7.01 | $7.01 |
| March 2025 | $5.08 | $5.08 |
| February 2025 | $6.71 | $6.71 |
| January 2025 | $8.56 | $8.56 |
| December 2024 | $8.89 | $8.89 |
| November 2024 | $10.94 | $10.94 |
| October 2024 | $10.55 | $10.55 |
| September 2024 | $10.53 | $10.53 |
| August 2024 | $10.49 | $10.49 |
| July 2024 | $10.51 | $10.51 |
| June 2024 | $10.59 | $10.59 |
| May 2024 | $10.63 | $10.63 |
| April 2024 | $10.50 | $10.50 |
| March 2024 | $10.30 | $10.30 |
| February 2024 | $10.26 | $10.26 |
| January 2024 | $10.25 | $10.25 |
| December 2023 | $10.22 | $10.22 |
| November 2023 | $10.24 | $10.24 |
| October 2023 | $10.22 | $10.22 |
| September 2023 | $10.25 | $10.25 |
| August 2023 | $10.14 | $10.14 |
| July 2023 | $10.13 | $10.13 |
| June 2023 | $10.12 | $10.12 |
| May 2023 | $10.24 | $10.24 |
| April 2023 | $10.17 | $10.17 |
| March 2023 | $10.12 | $10.12 |
| February 2023 | $10.06 | $10.06 |
| January 2023 | $10.03 | $10.03 |
| December 2022 | $9.94 | $9.94 |
| November 2022 | $9.82 | $9.82 |
| October 2022 | $9.78 | $9.78 |
| September 2022 | $9.73 | $9.73 |
| August 2022 | $9.74 | $9.74 |
| July 2022 | $9.74 | $9.74 |
| June 2022 | $9.77 | $9.77 |
| May 2022 | $9.79 | $9.79 |
| April 2022 | $9.87 | $9.87 |
| March 2022 | $9.88 | $9.88 |
| February 2022 | $9.65 | $9.65 |
| January 2022 | $9.72 | $9.72 |
| December 2021 | $9.76 | $9.76 |
| November 2021 | $9.76 | $9.76 |
| October 2021 | $9.75 | $9.75 |
| September 2021 | $9.70 | $9.70 |
CNCK
Price: $1.77
52 week price:
Earnings Per Share: -0.09 USD
Exchange: NGM
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 288.2 million