Chun Can Capital Group ( CNCN) - Price History
Monthly price history for CNCN (Chun Can Capital Group)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | $1.60 | $1.60 |
| September 2025 | $1.60 | $1.60 |
| August 2025 | $1.60 | $1.60 |
| July 2025 | $1.60 | $1.60 |
| June 2025 | $1.60 | $1.60 |
| May 2025 | $1.60 | $1.60 |
| April 2025 | $1.60 | $1.60 |
| March 2025 | $1.60 | $1.60 |
| February 2025 | $1.60 | $1.60 |
| January 2025 | $1.60 | $1.60 |
| December 2024 | $1.60 | $1.60 |
| November 2024 | $1.60 | $1.60 |
| October 2024 | $1.60 | $1.60 |
| September 2024 | $1.60 | $1.60 |
| August 2024 | $1.60 | $1.60 |
| July 2024 | $1.60 | $1.60 |
| June 2024 | $1.60 | $1.60 |
| May 2024 | $1.60 | $1.60 |
| September 2021 | $1.60 | $1.60 |
| February 2021 | $98 | $98 |
| December 2020 | $100 | $100 |
| February 2020 | $20 | $20 |
| January 2020 | $3 | $3 |
| December 2019 | $2.30 | $2.30 |
| April 2019 | $3 | $3 |
| February 2018 | $1 | $1 |
| January 2018 | $1 | $1 |
| June 2017 | $2.10 | $2.10 |
| March 2017 | $12.80 | $0 |
| February 2017 | $20 | $0 |
| January 2017 | $13.20 | $0 |
| December 2016 | $4.80 | $0 |
| November 2016 | $4.80 | $0 |
| October 2016 | $4.80 | $0 |
| September 2016 | $5.60 | $0 |
| August 2016 | $5.20 | $0 |
| June 2016 | $4 | $0 |
| May 2016 | $4.80 | $0 |
| April 2016 | $5.20 | $0 |
| January 2016 | $7.60 | $0 |
| December 2015 | $4.40 | $0 |
| November 2015 | $10 | $0 |
| October 2015 | $12 | $0 |
| September 2015 | $12.40 | $0 |
| August 2015 | $16 | $0 |
| July 2015 | $16 | $0 |
| June 2015 | $24 | $0.01 |
| May 2015 | $12 | $0 |
| April 2015 | $12 | $0 |
| March 2015 | $8.40 | $0 |
| February 2015 | $23.20 | $0.01 |
| January 2015 | $12.40 | $0 |
| December 2014 | $12.40 | $0 |
| November 2014 | $12.80 | $0 |
| October 2014 | $12.80 | $0 |
| September 2014 | $12.80 | $0 |
| August 2014 | $10.80 | $0 |
| July 2014 | $39.60 | $0.01 |
| June 2014 | $33.20 | $0.01 |
| May 2014 | $20 | $0 |
| April 2014 | $19.20 | $0 |
| March 2014 | $18.80 | $0 |
| February 2014 | $18.80 | $0 |
| January 2014 | $18.80 | $0 |
| December 2013 | $20 | $0 |
| November 2013 | $36 | $0.01 |
| September 2013 | $13.20 | $0 |
| August 2013 | $18.40 | $0 |
| June 2013 | $10 | $0 |
| May 2013 | $9.20 | $0 |
| April 2013 | $8.40 | $0 |
| March 2013 | $48 | $0.01 |
| February 2013 | $40 | $0.01 |
| January 2013 | $52 | $0.01 |
| December 2012 | $3.20 | $0 |
| November 2012 | $6 | $0 |
| October 2012 | $3.60 | $0 |
| August 2012 | $2.40 | $0 |
| July 2012 | $2.40 | $0 |
| June 2012 | $3.20 | $0 |
| May 2012 | $8.80 | $0 |
| April 2012 | $8.40 | $0 |
| February 2012 | $8.80 | $0 |
| January 2012 | $12 | $0 |
| December 2011 | $12 | $0 |
| November 2011 | $12 | $0 |
| October 2011 | $12 | $0 |
| September 2011 | $12 | $0 |
| August 2011 | $12 | $0 |
| July 2011 | $16 | $0 |
| June 2011 | $16 | $0 |
| May 2011 | $16 | $0 |
| April 2011 | $24 | $0.01 |
| March 2011 | $28.40 | $0.01 |
| February 2011 | $28.80 | $0.01 |
| January 2011 | $28.80 | $0.01 |
| December 2010 | $28.80 | $0.01 |
| November 2010 | $28.40 | $0.01 |
| October 2010 | $28 | $0.01 |
| September 2010 | $28 | $0.01 |
| August 2010 | $28 | $0.01 |
| July 2010 | $40 | $0.01 |
| June 2010 | $60 | $0.02 |
| May 2010 | $156 | $0.04 |
| April 2010 | $80 | $0.02 |
| March 2010 | $152 | $0.04 |
| February 2010 | $152 | $0.04 |
| January 2010 | $228 | $0.06 |
| December 2009 | $128 | $0.03 |
| November 2009 | $200 | $0.05 |
| October 2009 | $220 | $0.06 |
| September 2009 | $280 | $0.07 |
| August 2009 | $328 | $0.08 |
| July 2009 | $440 | $0.11 |
| June 2009 | $560 | $0.14 |
| May 2009 | $484 | $0.12 |
| April 2009 | $484 | $0.12 |
| March 2009 | $640 | $0.16 |
| February 2009 | $600 | $0.15 |
| January 2009 | $720 | $0.18 |
| December 2008 | $760 | $0.19 |
| November 2008 | $1,120 | $0.28 |
| October 2008 | $840 | $0.21 |
| September 2008 | $480 | $0.12 |
| August 2008 | $440 | $0.11 |
| July 2008 | $560 | $0.14 |
| June 2008 | $540 | $0.14 |
| May 2008 | $960 | $0.24 |
| April 2008 | $920 | $0.23 |
| March 2008 | $880 | $0.22 |
| February 2008 | $960 | $0.24 |
| January 2008 | $1,000 | $0.25 |
| December 2007 | $1,120 | $0.28 |
| November 2007 | $1,200 | $0.30 |
| October 2007 | $1,400 | $0.35 |
| September 2007 | $1,600 | $0.40 |
| August 2007 | $1,440 | $0.36 |
| July 2007 | $1,480 | $0.37 |
| June 2007 | $1,760 | $0.44 |
| May 2007 | $1,760 | $0.44 |
| April 2007 | $1,600 | $0.40 |
| March 2007 | $1,600 | $0.40 |
| February 2007 | $900 | $0.22 |
| January 2007 | $640 | $0.16 |
| December 2006 | $620 | $0.16 |
| November 2006 | $680 | $0.17 |
| October 2006 | $740 | $0.18 |
| September 2006 | $480 | $0.12 |
| August 2006 | $520 | $0.13 |
| July 2006 | $620 | $0.16 |
| June 2006 | $688 | $0.17 |
| May 2006 | $646.80 | $0.16 |
| April 2006 | $660 | $0.16 |
| March 2006 | $760 | $0.19 |
| February 2006 | $720 | $0.18 |
| January 2006 | $800 | $0.20 |
| December 2005 | $1,080 | $0.27 |
| November 2005 | $920 | $0.23 |
| October 2005 | $500 | $0.12 |
| September 2005 | $124 | $0.03 |
| August 2005 | $120 | $0.03 |
| July 2005 | $116 | $0.03 |
| June 2005 | $120 | $0.03 |
| May 2005 | $108 | $0.03 |
| April 2005 | $180 | $0.04 |
| March 2005 | $168 | $0.04 |
| February 2005 | $280 | $0.07 |
| January 2005 | $68 | $0.02 |
| December 2004 | $84 | $0.02 |
| November 2004 | $140 | $0.04 |
| October 2004 | $420 | $0.10 |
| September 2004 | $320 | $0.08 |
| August 2004 | $360 | $0.09 |
| July 2004 | $304 | $0.08 |
| June 2004 | $280 | $0.07 |
| May 2004 | $520 | $0.13 |
| April 2004 | $600 | $0.15 |
| March 2004 | $600 | $0.15 |
| February 2004 | $600 | $0.15 |
| January 2004 | $1,280 | $0.32 |
| December 2003 | $2,000 | $0.50 |
| November 2003 | $6,320 | $1.58 |
| October 2003 | $7,000 | $0.70 |
| September 2003 | $3,500 | $0.35 |
| August 2003 | $4,900 | $0.49 |
| July 2003 | $5,050 | $0.50 |
CNCN
Price: $0
52 week price:
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 22003