Range Cancer Therapeutics ETF - Price History
Monthly price history for CNCR (Range Cancer Therapeutics ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.90 | $15.90 |
| April 2024 | $14.76 | $14.76 |
| March 2024 | $16.62 | $16.62 |
| February 2024 | $17.27 | $17.27 |
| January 2024 | $14.16 | $14.16 |
| December 2023 | $13.47 | $13.47 |
| November 2023 | $11 | $11 |
| October 2023 | $9.68 | $9.68 |
| September 2023 | $10.96 | $10.96 |
| August 2023 | $12.02 | $12.02 |
| July 2023 | $12.94 | $12.94 |
| June 2023 | $12.92 | $12.92 |
| May 2023 | $13.29 | $13.29 |
| April 2023 | $12.65 | $12.65 |
| March 2023 | $11.99 | $11.99 |
| February 2023 | $13.45 | $13.45 |
| January 2023 | $14.85 | $14.85 |
| December 2022 | $13.73 | $13.73 |
| November 2022 | $14.91 | $14.91 |
| October 2022 | $15 | $15 |
| September 2022 | $14.65 | $14.65 |
| August 2022 | $15.51 | $15.51 |
| July 2022 | $16 | $16 |
| June 2022 | $15.19 | $15.19 |
| May 2022 | $13.92 | $13.92 |
| April 2022 | $15.48 | $15.48 |
| March 2022 | $18 | $18 |
| February 2022 | $18.43 | $18.43 |
| January 2022 | $19.38 | $19.38 |
| December 2021 | $23.80 | $23.80 |
| November 2021 | $24.88 | $26.78 |
| October 2021 | $26.80 | $28.84 |
| September 2021 | $28.74 | $30.93 |
| August 2021 | $28.40 | $30.56 |
| July 2021 | $27.55 | $29.65 |
| June 2021 | $29.63 | $31.88 |
| May 2021 | $28.42 | $30.59 |
| April 2021 | $28.66 | $30.85 |
| March 2021 | $27.81 | $29.93 |
| February 2021 | $29.29 | $31.52 |
| January 2021 | $30.50 | $32.83 |
| December 2020 | $29.47 | $31.72 |
| November 2020 | $29.79 | $32.35 |
| October 2020 | $24.30 | $26.38 |
| September 2020 | $25.28 | $27.46 |
| August 2020 | $24.78 | $26.91 |
| July 2020 | $23.22 | $25.22 |
| June 2020 | $24.94 | $27.09 |
| May 2020 | $24.40 | $26.49 |
| April 2020 | $20.92 | $22.72 |
| March 2020 | $17.99 | $19.54 |
| February 2020 | $19.94 | $21.65 |
| January 2020 | $19.42 | $21.09 |
| December 2019 | $21.58 | $23.44 |
| November 2019 | $21.60 | $23.46 |
| October 2019 | $18.19 | $19.75 |
| September 2019 | $17.27 | $18.76 |
| August 2019 | $17.94 | $19.48 |
| July 2019 | $19.87 | $21.58 |
| June 2019 | $19.44 | $21.11 |
| May 2019 | $17.83 | $19.36 |
| April 2019 | $18.86 | $20.48 |
| March 2019 | $19.36 | $21.02 |
| February 2019 | $20.01 | $21.73 |
| January 2019 | $19.03 | $20.66 |
| December 2018 | $17.38 | $18.87 |
| November 2018 | $19.76 | $21.46 |
| October 2018 | $18.23 | $19.80 |
| September 2018 | $22.86 | $24.83 |
| August 2018 | $23.65 | $25.68 |
| July 2018 | $22.33 | $24.25 |
| June 2018 | $22.23 | $24.14 |
| May 2018 | $25.88 | $28.10 |
| April 2018 | $24.12 | $26.20 |
| March 2018 | $26.75 | $29.05 |
| February 2018 | $26.38 | $28.65 |
| January 2018 | $25.90 | $28.13 |
| December 2017 | $21.89 | $23.78 |
| November 2017 | $22.60 | $24.90 |
| October 2017 | $23.32 | $25.70 |
| September 2017 | $24.56 | $27.06 |
| August 2017 | $23.34 | $25.72 |
| July 2017 | $21.15 | $23.31 |
| June 2017 | $20.90 | $23.03 |
| May 2017 | $19.39 | $21.37 |
| April 2017 | $21.21 | $23.37 |
| March 2017 | $22.05 | $24.30 |
| February 2017 | $21.39 | $23.57 |
| January 2017 | $19.99 | $22.02 |
| December 2016 | $19.28 | $21.24 |
| November 2016 | $20.60 | $22.70 |
| October 2016 | $19.10 | $21.05 |
| September 2016 | $23.42 | $25.81 |
| August 2016 | $21.85 | $24.08 |
| July 2016 | $22.21 | $24.48 |
| June 2016 | $20.62 | $22.72 |
| May 2016 | $21.51 | $23.70 |
| April 2016 | $20.60 | $22.71 |
| March 2016 | $19.69 | $21.70 |
| February 2016 | $18.20 | $20.06 |
| January 2016 | $18.81 | $20.73 |
| December 2015 | $25.92 | $28.56 |
| November 2015 | $27.84 | $30.79 |
| October 2015 | $25 | $27.65 |
CNCR
Price: $15.90
52 week price:
Dividend Yield: 1.01%
Exchange: NGM
Volume: 215
Market Capitalization: 14.1 million
Average Dividend Frequency: 1