Canadian Banc Corp. dividends
Last dividend for Canadian Banc Corp. (CNDCF) as of March 29, 2024 is 0.09 USD. The forward dividend yield for CNDCF as of March 29, 2024 is 14.47%. Average dividend growth rate for stock Canadian Banc Corp. (CNDCF) for past three years is 30.00%.
Dividend history for stock CNDCF (Canadian Banc Corp.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Canadian Banc Corp. Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2023-12-28 | 2024-01-10 | 0.0921 USD (-23.19%) | 7.46 USD | 7.46 USD |
2023-11-29 | 2023-12-08 | 0.1199 USD (-14.23%) | 7.12 USD | 7.12 USD |
2023-10-30 | 2023-11-10 | 0.1398 USD (-13.22%) | 9.23 USD | 9.23 USD |
2023-09-28 | 2023-10-10 | 0.1611 USD (-2.36%) | 9.23 USD | 9.23 USD |
2023-08-30 | 2023-09-08 | 0.1650 USD (0.49%) | 9.44 USD | 9.44 USD |
2023-07-28 | 2023-08-10 | 0.1642 USD (0.67%) | 10.01 USD | 10.01 USD |
2023-06-29 | 2023-07-10 | 0.1631 USD (-1.63%) | 9.81 USD | 9.97 USD |
2023-05-30 | 2023-06-09 | 0.1658 USD | 9.48 USD | 9.80 USD |
2023-04-27 | 2023-05-10 | 0.1658 USD (-3.60%) | 9.70 USD | 10.20 USD |
2023-03-30 | 2023-04-10 | 0.1720 USD (0.94%) | 9.54 USD | 10.20 USD |
2023-02-27 | 2023-03-10 | 0.1704 USD (2.77%) | 9.38 USD | 10.20 USD |
2023-01-30 | 2023-02-10 | 0.1658 USD (-1.54%) | 8.78 USD | 9.71 USD |
2022-12-29 | 2023-01-10 | 0.1684 USD (3.38%) | 8.63 USD | 9.71 USD |
2022-11-29 | 2022-12-09 | 0.1629 USD (1.24%) | 9.43 USD | 10.79 USD |
2022-10-28 | 2022-11-10 | 0.1609 USD (-3.65%) | 9.29 USD | 10.79 USD |
2022-09-29 | 2022-10-07 | 0.1670 USD | 9.15 USD | 10.79 USD |
2022-09-28 | 2022-10-07 | 0.1670 USD (0.85%) | 9.01 USD | 10.79 USD |
2022-08-30 | 2022-09-09 | 0.1656 USD (-4%) | 8.87 USD | 10.79 USD |
2022-07-28 | 2022-08-10 | 0.1725 USD (-7.36%) | 9.36 USD | 11.57 USD |
2022-06-29 | 2022-07-08 | 0.1862 USD (3.22%) | 9.22 USD | 11.57 USD |
2022-05-27 | 2022-06-10 | 0.1804 USD (-4.50%) | 9.07 USD | 11.57 USD |
2022-04-28 | 2022-05-10 | 0.1889 USD (1.34%) | 8.93 USD | 11.57 USD |
2022-03-30 | 2022-04-08 | 0.1864 USD (-0.80%) | 9.41 USD | 12.39 USD |
2022-02-25 | 2022-03-10 | 0.1879 USD (6.76%) | 9.27 USD | 12.39 USD |
2022-01-28 | 2022-02-10 | 0.1760 USD (3.41%) | 8.12 USD | 11.03 USD |
2021-12-30 | 2022-01-10 | 0.1702 USD (5.13%) | 8.00 USD | 11.03 USD |
2021-11-29 | 2021-12-10 | 0.1619 USD (59.98%) | 7.08 USD | 9.93 USD |
2021-10-28 | 2021-11-10 | 0.1012 USD (24.32%) | 6.97 USD | 9.93 USD |
2021-09-29 | 2021-10-08 | 0.0814 USD (-21.58%) | 6.76 USD | 9.57 USD |
2021-09-28 | 2021-10-08 | 0.1038 USD (2.06%) | 6.65 USD | 9.57 USD |
2021-08-30 | 2021-09-10 | 0.1017 USD (-0.97%) | 6.58 USD | 9.57 USD |
2021-07-29 | 2021-08-10 | 0.1027 USD (0.88%) | 6.51 USD | 9.57 USD |
2021-06-29 | 2021-07-09 | 0.1018 USD (8.07%) | 6.65 USD | 9.88 USD |
2021-05-27 | 2021-06-10 | 0.0942 USD (2.61%) | 6.58 USD | 9.88 USD |
2021-04-29 | 2021-05-10 | 0.0918 USD (7.37%) | 5.73 USD | 8.69 USD |
2021-03-30 | 2021-04-09 | 0.0855 USD (14.61%) | 5.67 USD | 8.69 USD |
2021-02-25 | 2021-03-10 | 0.0746 USD (-0.27%) | 4.72 USD | 7.30 USD |
2021-01-28 | 2021-02-10 | 0.0748 USD (2.05%) | 4.73 USD | 7.40 USD |
2020-12-30 | 2021-01-08 | 0.0733 USD (30.20%) | 4.36 USD | 6.88 USD |
2020-11-27 | 2020-12-10 | 0.0563 USD (-1.57%) | 4.33 USD | 6.92 USD |
2020-10-29 | 2020-11-10 | 0.0572 USD (-7.59%) | 3.12 USD | 5.02 USD |
2020-09-29 | 2020-10-09 | 0.0619 USD (15.92%) | 3.15 USD | 5.12 USD |
2020-08-28 | 2020-09-10 | 0.0534 USD (-0.56%) | 3.00 USD | 4.93 USD |
2020-07-30 | 2020-08-10 | 0.0537 USD (-0.92%) | 2.96 USD | 4.93 USD |
2020-06-29 | 2020-07-10 | 0.0542 USD (-3.56%) | 2.98 USD | 5.01 USD |
2020-05-28 | 2020-06-10 | 0.0562 USD (8.70%) | 2.51 USD | 4.26 USD |
2020-04-29 | 2020-05-08 | 0.0517 USD (-39.46%) | 2.61 USD | 4.50 USD |
2020-02-27 | 2020-03-10 | 0.0854 USD (0.95%) | 4.02 USD | 7.02 USD |
2020-01-30 | 2020-02-10 | 0.0846 USD (-4.51%) | 4.49 USD | 7.92 USD |
2019-12-30 | 2020-01-10 | 0.0886 USD (2.52%) | 4.39 USD | 7.82 USD |
2019-11-29 | 2019-12-10 | 0.0864 USD (0.02%) | 4.43 USD | 7.99 USD |
2019-11-27 | 2019-12-10 | 0.0864 USD (-2.15%) | 4.38 USD | 7.99 USD |
2019-10-30 | 2019-11-08 | 0.0883 USD (11.07%) | 4.32 USD | 7.96 USD |
2019-09-27 | 2019-10-10 | 0.0795 USD (-9.14%) | 4.26 USD | 7.94 USD |
2019-08-29 | 2019-09-10 | 0.0875 USD (1.16%) | 3.79 USD | 7.13 USD |
2019-07-30 | 2019-08-09 | 0.0865 USD (0.23%) | 4.19 USD | 7.98 USD |
2019-06-27 | 2019-07-10 | 0.0863 USD (-8.97%) | 4.06 USD | 7.82 USD |
2019-05-30 | 2019-06-10 | 0.0948 USD (5.45%) | 4.21 USD | 8.20 USD |
2019-04-29 | 2019-05-10 | 0.0899 USD (26.26%) | 4.30 USD | 8.48 USD |
2019-03-28 | 2019-04-10 | 0.0712 USD (-23.44%) | 4.47 USD | 8.75 USD |
2019-02-27 | 2019-03-08 | 0.0930 USD (18.02%) | 4.39 USD | 8.75 USD |
2019-01-30 | 2019-02-08 | 0.0788 USD (-14.90%) | 4.16 USD | 8.37 USD |
2018-12-28 | 2019-01-10 | 0.0926 USD (0.54%) | 3.23 USD | 6.57 USD |
2018-11-29 | 2018-12-10 | 0.0921 USD (-13.52%) | 3.91 USD | 8.06 USD |
2018-10-30 | 2018-11-09 | 0.1065 USD (-0.37%) | 4.00 USD | 8.34 USD |
2018-09-27 | 2018-10-10 | 0.1069 USD (1.14%) | 4.75 USD | 10.03 USD |
2018-08-30 | 2018-09-10 | 0.1057 USD (2.32%) | 4.53 USD | 9.68 USD |
2018-07-30 | 2018-08-10 | 0.1033 USD (-0.67%) | 4.35 USD | 9.40 USD |
2018-06-28 | 2018-07-10 | 0.1040 USD (-4.94%) | 4.31 USD | 9.40 USD |
2018-05-30 | 2018-06-08 | 0.1094 USD (-2.15%) | 4.35 USD | 9.61 USD |
2018-04-27 | 2018-05-10 | 0.1118 USD (-2.61%) | 4.52 USD | 10.10 USD |
2018-03-28 | 2018-04-10 | 0.1148 USD (-2.71%) | 4.64 USD | 10.48 USD |
2018-02-27 | 2018-03-09 | 0.1180 USD (2.25%) | 4.83 USD | 11.03 USD |
2018-01-30 | 2018-02-09 | 0.1154 USD (2.12%) | 4.88 USD | 11.26 USD |
2017-12-28 | 2018-01-10 | 0.1130 USD (-0.44%) | 4.62 USD | 10.78 USD |
2017-11-29 | 2017-12-08 | 0.1135 USD (33.84%) | 4.58 USD | 10.78 USD |
2017-10-30 | 2017-11-10 | 0.0848 USD (-16.94%) | 4.53 USD | 10.61 USD |
2017-09-28 | 2017-10-10 | 0.1021 USD (-1.16%) | 4.40 USD | 10.47 USD |
2017-08-29 | 2017-09-08 | 0.1033 USD (0.19%) | 4.17 USD | 10.03 USD |
2017-07-27 | 2017-08-10 | 0.1031 USD (35.30%) | 3.69 USD | 8.96 USD |
2017-06-28 | 2017-07-10 | 0.0762 USD (-25.44%) | 3.71 USD | 8.96 USD |
2017-05-30 | 2017-06-09 | 0.1022 USD (34.30%) | 3.65 USD | 8.96 USD |
2017-05-29 | 2017-06-09 | 0.0761 USD (-29.34%) | 3.71 USD | 8.96 USD |
2017-04-26 | 2017-05-10 | 0.1077 USD (-0.55%) | 4.07 USD | 10.12 USD |
2017-03-29 | 2017-04-10 | 0.1083 USD (3.54%) | 4.03 USD | 10.12 USD |
2017-02-24 | 2017-03-10 | 0.1046 USD (-0.19%) | 3.98 USD | 10.12 USD |
2017-01-27 | 2017-02-10 | 0.1048 USD (-77.99%) | 3.63 USD | 9.31 USD |
2017-01-03 | 2017-01-09 | 0.4762 USD (400.21%) | 3.66 USD | 9.49 USD |
2016-12-28 | 2017-01-10 | 0.0952 USD (3.14%) | 3.47 USD | 9.49 USD |
2016-11-28 | 2016-12-09 | 0.0923 USD (3.94%) | 2.96 USD | 8.16 USD |
2016-10-27 | 2016-11-10 | 0.0888 USD | 2.92 USD | 8.16 USD |
2016-09-28 | 2016-10-07 | 0.0888 USD (5.46%) | 2.89 USD | 8.16 USD |
2016-08-29 | 2016-09-09 | 0.0842 USD (32.60%) | 2.86 USD | 8.16 USD |
2016-07-27 | 2016-08-10 | 0.0635 USD (-24.04%) | 2.67 USD | 7.57 USD |
2016-06-28 | 2016-07-08 | 0.0836 USD (1.58%) | 2.14 USD | 6.16 USD |
2016-05-27 | 2016-06-10 | 0.0823 USD (4.97%) | 2.11 USD | 6.16 USD |
2016-04-27 | 2016-05-10 | 0.0784 USD (22.50%) | 2.08 USD | 6.16 USD |
2016-03-29 | 2016-04-08 | 0.0640 USD (26.23%) | 2.05 USD | 6.16 USD |
2016-02-25 | 2016-03-10 | 0.0507 USD (-31.49%) | 2.07 USD | 6.16 USD |
2016-01-27 | 2016-02-10 | 0.0740 USD (-6.80%) | 2.03 USD | 6.16 USD |
2015-12-29 | 2016-01-08 | 0.0794 USD (-6.37%) | 2.01 USD | 6.16 USD |
2015-11-27 | 2015-12-10 | 0.0848 USD (26.57%) | 2.16 USD | 6.72 USD |
2015-11-26 | 2015-12-10 | 0.0670 USD (-11.49%) | 2.20 USD | 6.72 USD |
2015-10-28 | 2015-11-10 | 0.0757 USD (-7.00%) | 2.13 USD | 6.72 USD |
2015-09-28 | 2015-10-09 | 0.0814 USD (-4.46%) | 2.11 USD | 6.72 USD |
2015-08-27 | 2015-09-10 | 0.0852 USD (8.81%) | 2.09 USD | 6.72 USD |
2015-07-29 | 2015-08-10 | 0.0783 USD (-9.79%) | 3.12 USD | 10.01 USD |
2015-06-26 | 2015-07-10 | 0.0868 USD (-16.62%) | 3.12 USD | 10.01 USD |
2015-05-27 | 2015-06-10 | 0.1041 USD (-4.84%) | 3.12 USD | 10.18 USD |
2015-04-28 | 2015-05-08 | 0.1094 USD (-1.17%) | 3.15 USD | 10.38 USD |
2015-03-27 | 2015-04-10 | 0.1107 USD (8.42%) | 3.07 USD | 10.22 USD |
2015-02-25 | 2015-03-10 | 0.1021 USD (-5.29%) | 3.03 USD | 10.22 USD |
2015-01-28 | 2015-02-10 | 0.1078 USD (-9.34%) | 2.97 USD | 10.10 USD |
2014-12-29 | 2015-01-09 | 0.1189 USD (15.44%) | 3.13 USD | 10.76 USD |
2014-11-26 | 2014-12-10 | 0.1030 USD (1.88%) | 3.47 USD | 12.07 USD |
2014-10-29 | 2014-11-10 | 0.1011 USD (-2.69%) | 3.44 USD | 12.07 USD |
2014-09-26 | 2014-10-10 | 0.1039 USD (0.58%) | 3.41 USD | 12.07 USD |
2014-08-27 | 2014-09-10 | 0.1033 USD (2.99%) | 3.29 USD | 11.78 USD |
2014-07-29 | 2014-08-08 | 0.1003 USD (-1.86%) | 3.26 USD | 11.78 USD |
2014-06-26 | 2014-07-10 | 0.1022 USD | 3.24 USD | 11.78 USD |
CNDCF
Price: 7.46USD
Dividend Yield: 19.95%
Forward Dividend Yield: 14.47%
Dividend Per Share: 1.11 USD
P/E Ratio: 2.37
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Volume: 500
Market Capitalization: 160.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 17.05%