Canadian Banc Corp. (CNDCF) Dividends
Stock symbol CNDCF is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for CNDCF as of June 19, 2026 is 14.47%. Average dividend growth rate for stock Canadian Banc Corp. (CNDCF) for past three years is 30.00%.
Dividend history for stock CNDCF (Canadian Banc Corp.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Canadian Banc Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-12-28 | 2024-01-10 | 0.0921 USD (-23.19%) | 7.46 USD | 7.46 USD |
| 2023-11-29 | 2023-12-08 | 0.1199 USD (-14.23%) | 7.12 USD | 7.12 USD |
| 2023-10-30 | 2023-11-10 | 0.1398 USD (-13.22%) | 9.23 USD | 9.23 USD |
| 2023-09-28 | 2023-10-10 | 0.1611 USD (-2.36%) | 9.23 USD | 9.23 USD |
| 2023-08-30 | 2023-09-08 | 0.1650 USD (0.49%) | 9.44 USD | 9.44 USD |
| 2023-07-28 | 2023-08-10 | 0.1642 USD (0.67%) | 10.01 USD | 10.01 USD |
| 2023-06-29 | 2023-07-10 | 0.1631 USD (-1.63%) | 9.81 USD | 9.97 USD |
| 2023-05-30 | 2023-06-09 | 0.1658 USD | 9.48 USD | 9.80 USD |
| 2023-04-27 | 2023-05-10 | 0.1658 USD (-3.60%) | 9.70 USD | 10.20 USD |
| 2023-03-30 | 2023-04-10 | 0.1720 USD (0.94%) | 9.54 USD | 10.20 USD |
| 2023-02-27 | 2023-03-10 | 0.1704 USD (2.77%) | 9.38 USD | 10.20 USD |
| 2023-01-30 | 2023-02-10 | 0.1658 USD (-1.54%) | 8.78 USD | 9.71 USD |
| 2022-12-29 | 2023-01-10 | 0.1684 USD (3.38%) | 8.63 USD | 9.71 USD |
| 2022-11-29 | 2022-12-09 | 0.1629 USD (1.24%) | 9.43 USD | 10.79 USD |
| 2022-10-28 | 2022-11-10 | 0.1609 USD (-3.65%) | 9.29 USD | 10.79 USD |
| 2022-09-29 | 2022-10-07 | 0.1670 USD | 9.15 USD | 10.79 USD |
| 2022-09-28 | 2022-10-07 | 0.1670 USD (0.85%) | 9.01 USD | 10.79 USD |
| 2022-08-30 | 2022-09-09 | 0.1656 USD (-4%) | 8.87 USD | 10.79 USD |
| 2022-07-28 | 2022-08-10 | 0.1725 USD (-7.36%) | 9.36 USD | 11.57 USD |
| 2022-06-29 | 2022-07-08 | 0.1862 USD (3.22%) | 9.22 USD | 11.57 USD |
| 2022-05-27 | 2022-06-10 | 0.1804 USD (-4.50%) | 9.07 USD | 11.57 USD |
| 2022-04-28 | 2022-05-10 | 0.1889 USD (1.34%) | 8.93 USD | 11.57 USD |
| 2022-03-30 | 2022-04-08 | 0.1864 USD (-0.80%) | 9.41 USD | 12.39 USD |
| 2022-02-25 | 2022-03-10 | 0.1879 USD (6.76%) | 9.27 USD | 12.39 USD |
| 2022-01-28 | 2022-02-10 | 0.1760 USD (3.41%) | 8.12 USD | 11.03 USD |
| 2021-12-30 | 2022-01-10 | 0.1702 USD (5.13%) | 8.00 USD | 11.03 USD |
| 2021-11-29 | 2021-12-10 | 0.1619 USD (59.98%) | 7.08 USD | 9.93 USD |
| 2021-10-28 | 2021-11-10 | 0.1012 USD (24.32%) | 6.97 USD | 9.93 USD |
| 2021-09-29 | 2021-10-08 | 0.0814 USD (-21.58%) | 6.76 USD | 9.57 USD |
| 2021-09-28 | 2021-10-08 | 0.1038 USD (2.06%) | 6.65 USD | 9.57 USD |
| 2021-08-30 | 2021-09-10 | 0.1017 USD (-0.97%) | 6.58 USD | 9.57 USD |
| 2021-07-29 | 2021-08-10 | 0.1027 USD (0.88%) | 6.51 USD | 9.57 USD |
| 2021-06-29 | 2021-07-09 | 0.1018 USD (8.07%) | 6.65 USD | 9.88 USD |
| 2021-05-27 | 2021-06-10 | 0.0942 USD (2.61%) | 6.58 USD | 9.88 USD |
| 2021-04-29 | 2021-05-10 | 0.0918 USD (7.37%) | 5.73 USD | 8.69 USD |
| 2021-03-30 | 2021-04-09 | 0.0855 USD (14.61%) | 5.67 USD | 8.69 USD |
| 2021-02-25 | 2021-03-10 | 0.0746 USD (-0.27%) | 4.72 USD | 7.30 USD |
| 2021-01-28 | 2021-02-10 | 0.0748 USD (2.05%) | 4.73 USD | 7.40 USD |
| 2020-12-30 | 2021-01-08 | 0.0733 USD (30.20%) | 4.36 USD | 6.88 USD |
| 2020-11-27 | 2020-12-10 | 0.0563 USD (-1.57%) | 4.33 USD | 6.92 USD |
| 2020-10-29 | 2020-11-10 | 0.0572 USD (-7.59%) | 3.12 USD | 5.02 USD |
| 2020-09-29 | 2020-10-09 | 0.0619 USD (15.92%) | 3.15 USD | 5.12 USD |
| 2020-08-28 | 2020-09-10 | 0.0534 USD (-0.56%) | 3.00 USD | 4.93 USD |
| 2020-07-30 | 2020-08-10 | 0.0537 USD (-0.92%) | 2.96 USD | 4.93 USD |
| 2020-06-29 | 2020-07-10 | 0.0542 USD (-3.56%) | 2.98 USD | 5.01 USD |
| 2020-05-28 | 2020-06-10 | 0.0562 USD (8.70%) | 2.51 USD | 4.26 USD |
| 2020-04-29 | 2020-05-08 | 0.0517 USD (-39.46%) | 2.61 USD | 4.50 USD |
| 2020-02-27 | 2020-03-10 | 0.0854 USD (0.95%) | 4.02 USD | 7.02 USD |
| 2020-01-30 | 2020-02-10 | 0.0846 USD (-4.51%) | 4.49 USD | 7.92 USD |
| 2019-12-30 | 2020-01-10 | 0.0886 USD (2.52%) | 4.39 USD | 7.82 USD |
| 2019-11-29 | 2019-12-10 | 0.0864 USD (0.02%) | 4.43 USD | 7.99 USD |
| 2019-11-27 | 2019-12-10 | 0.0864 USD (-2.15%) | 4.38 USD | 7.99 USD |
| 2019-10-30 | 2019-11-08 | 0.0883 USD (11.07%) | 4.32 USD | 7.96 USD |
| 2019-09-27 | 2019-10-10 | 0.0795 USD (-9.14%) | 4.26 USD | 7.94 USD |
| 2019-08-29 | 2019-09-10 | 0.0875 USD (1.16%) | 3.79 USD | 7.13 USD |
| 2019-07-30 | 2019-08-09 | 0.0865 USD (0.23%) | 4.19 USD | 7.98 USD |
| 2019-06-27 | 2019-07-10 | 0.0863 USD (-8.97%) | 4.06 USD | 7.82 USD |
| 2019-05-30 | 2019-06-10 | 0.0948 USD (5.45%) | 4.21 USD | 8.20 USD |
| 2019-04-29 | 2019-05-10 | 0.0899 USD (26.26%) | 4.30 USD | 8.48 USD |
| 2019-03-28 | 2019-04-10 | 0.0712 USD (-23.44%) | 4.47 USD | 8.75 USD |
| 2019-02-27 | 2019-03-08 | 0.0930 USD (18.02%) | 4.39 USD | 8.75 USD |
| 2019-01-30 | 2019-02-08 | 0.0788 USD (-14.90%) | 4.16 USD | 8.37 USD |
| 2018-12-28 | 2019-01-10 | 0.0926 USD (0.54%) | 3.23 USD | 6.57 USD |
| 2018-11-29 | 2018-12-10 | 0.0921 USD (-13.52%) | 3.91 USD | 8.06 USD |
| 2018-10-30 | 2018-11-09 | 0.1065 USD (-0.37%) | 4.00 USD | 8.34 USD |
| 2018-09-27 | 2018-10-10 | 0.1069 USD (1.14%) | 4.75 USD | 10.03 USD |
| 2018-08-30 | 2018-09-10 | 0.1057 USD (2.32%) | 4.53 USD | 9.68 USD |
| 2018-07-30 | 2018-08-10 | 0.1033 USD (-0.67%) | 4.35 USD | 9.40 USD |
| 2018-06-28 | 2018-07-10 | 0.1040 USD (-4.94%) | 4.31 USD | 9.40 USD |
| 2018-05-30 | 2018-06-08 | 0.1094 USD (-2.15%) | 4.35 USD | 9.61 USD |
| 2018-04-27 | 2018-05-10 | 0.1118 USD (-2.61%) | 4.52 USD | 10.10 USD |
| 2018-03-28 | 2018-04-10 | 0.1148 USD (-2.71%) | 4.64 USD | 10.48 USD |
| 2018-02-27 | 2018-03-09 | 0.1180 USD (2.25%) | 4.83 USD | 11.03 USD |
| 2018-01-30 | 2018-02-09 | 0.1154 USD (2.12%) | 4.88 USD | 11.26 USD |
| 2017-12-28 | 2018-01-10 | 0.1130 USD (-0.44%) | 4.62 USD | 10.78 USD |
| 2017-11-29 | 2017-12-08 | 0.1135 USD (33.84%) | 4.58 USD | 10.78 USD |
| 2017-10-30 | 2017-11-10 | 0.0848 USD (-16.94%) | 4.53 USD | 10.61 USD |
| 2017-09-28 | 2017-10-10 | 0.1021 USD (-1.16%) | 4.40 USD | 10.47 USD |
| 2017-08-29 | 2017-09-08 | 0.1033 USD (0.19%) | 4.17 USD | 10.03 USD |
| 2017-07-27 | 2017-08-10 | 0.1031 USD (35.30%) | 3.69 USD | 8.96 USD |
| 2017-06-28 | 2017-07-10 | 0.0762 USD (-25.44%) | 3.71 USD | 8.96 USD |
| 2017-05-30 | 2017-06-09 | 0.1022 USD (34.30%) | 3.65 USD | 8.96 USD |
| 2017-05-29 | 2017-06-09 | 0.0761 USD (-29.34%) | 3.71 USD | 8.96 USD |
| 2017-04-26 | 2017-05-10 | 0.1077 USD (-0.55%) | 4.07 USD | 10.12 USD |
| 2017-03-29 | 2017-04-10 | 0.1083 USD (3.54%) | 4.03 USD | 10.12 USD |
| 2017-02-24 | 2017-03-10 | 0.1046 USD (-0.19%) | 3.98 USD | 10.12 USD |
| 2017-01-27 | 2017-02-10 | 0.1048 USD (-77.99%) | 3.63 USD | 9.31 USD |
| 2017-01-03 | 2017-01-09 | 0.4762 USD (400.21%) | 3.66 USD | 9.49 USD |
| 2016-12-28 | 2017-01-10 | 0.0952 USD (3.14%) | 3.47 USD | 9.49 USD |
| 2016-11-28 | 2016-12-09 | 0.0923 USD (3.94%) | 2.96 USD | 8.16 USD |
| 2016-10-27 | 2016-11-10 | 0.0888 USD | 2.92 USD | 8.16 USD |
| 2016-09-28 | 2016-10-07 | 0.0888 USD (5.46%) | 2.89 USD | 8.16 USD |
| 2016-08-29 | 2016-09-09 | 0.0842 USD (32.60%) | 2.86 USD | 8.16 USD |
| 2016-07-27 | 2016-08-10 | 0.0635 USD (-24.04%) | 2.67 USD | 7.57 USD |
| 2016-06-28 | 2016-07-08 | 0.0836 USD (1.58%) | 2.14 USD | 6.16 USD |
| 2016-05-27 | 2016-06-10 | 0.0823 USD (4.97%) | 2.11 USD | 6.16 USD |
| 2016-04-27 | 2016-05-10 | 0.0784 USD (22.50%) | 2.08 USD | 6.16 USD |
| 2016-03-29 | 2016-04-08 | 0.0640 USD (26.23%) | 2.05 USD | 6.16 USD |
| 2016-02-25 | 2016-03-10 | 0.0507 USD (-31.49%) | 2.07 USD | 6.16 USD |
| 2016-01-27 | 2016-02-10 | 0.0740 USD (-6.80%) | 2.03 USD | 6.16 USD |
| 2015-12-29 | 2016-01-08 | 0.0794 USD (-6.37%) | 2.01 USD | 6.16 USD |
| 2015-11-27 | 2015-12-10 | 0.0848 USD (26.57%) | 2.16 USD | 6.72 USD |
| 2015-11-26 | 2015-12-10 | 0.0670 USD (-11.49%) | 2.20 USD | 6.72 USD |
| 2015-10-28 | 2015-11-10 | 0.0757 USD (-7.00%) | 2.13 USD | 6.72 USD |
| 2015-09-28 | 2015-10-09 | 0.0814 USD (-4.46%) | 2.11 USD | 6.72 USD |
| 2015-08-27 | 2015-09-10 | 0.0852 USD (8.81%) | 2.09 USD | 6.72 USD |
| 2015-07-29 | 2015-08-10 | 0.0783 USD (-9.79%) | 3.12 USD | 10.01 USD |
| 2015-06-26 | 2015-07-10 | 0.0868 USD (-16.62%) | 3.12 USD | 10.01 USD |
| 2015-05-27 | 2015-06-10 | 0.1041 USD (-4.84%) | 3.12 USD | 10.18 USD |
| 2015-04-28 | 2015-05-08 | 0.1094 USD (-1.17%) | 3.15 USD | 10.38 USD |
| 2015-03-27 | 2015-04-10 | 0.1107 USD (8.42%) | 3.07 USD | 10.22 USD |
| 2015-02-25 | 2015-03-10 | 0.1021 USD (-5.29%) | 3.03 USD | 10.22 USD |
| 2015-01-28 | 2015-02-10 | 0.1078 USD (-9.34%) | 2.97 USD | 10.10 USD |
| 2014-12-29 | 2015-01-09 | 0.1189 USD (15.44%) | 3.13 USD | 10.76 USD |
| 2014-11-26 | 2014-12-10 | 0.1030 USD (1.88%) | 3.47 USD | 12.07 USD |
| 2014-10-29 | 2014-11-10 | 0.1011 USD (-2.69%) | 3.44 USD | 12.07 USD |
| 2014-09-26 | 2014-10-10 | 0.1039 USD (0.58%) | 3.41 USD | 12.07 USD |
| 2014-08-27 | 2014-09-10 | 0.1033 USD (2.99%) | 3.29 USD | 11.78 USD |
| 2014-07-29 | 2014-08-08 | 0.1003 USD (-1.86%) | 3.26 USD | 11.78 USD |
| 2014-06-26 | 2014-07-10 | 0.1022 USD | 3.24 USD | 11.78 USD |
CNDCF
Price: $7.46
52 week price:
Dividend Yield: 19.95%
5-year range yield:
Forward Dividend Yield: 14.47%
Dividend Per Share: 1.11 USD
P/E Ratio: 2.37
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Country: Canada
Volume: 500
Market Capitalization: 160.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 17.05%