Canadian Banc Corp. dividends

Last dividend for Canadian Banc Corp. (CNDCF) as of March 29, 2024 is 0.09 USD. The forward dividend yield for CNDCF as of March 29, 2024 is 14.47%. Average dividend growth rate for stock Canadian Banc Corp. (CNDCF) for past three years is 30.00%.

Dividend history for stock CNDCF (Canadian Banc Corp.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.

Canadian Banc Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-12-28 2024-01-10 0.0921 USD (-23.19%) 7.46 USD 7.46 USD
2023-11-29 2023-12-08 0.1199 USD (-14.23%) 7.12 USD 7.12 USD
2023-10-30 2023-11-10 0.1398 USD (-13.22%) 9.23 USD 9.23 USD
2023-09-28 2023-10-10 0.1611 USD (-2.36%) 9.23 USD 9.23 USD
2023-08-30 2023-09-08 0.1650 USD (0.49%) 9.44 USD 9.44 USD
2023-07-28 2023-08-10 0.1642 USD (0.67%) 10.01 USD 10.01 USD
2023-06-29 2023-07-10 0.1631 USD (-1.63%) 9.81 USD 9.97 USD
2023-05-30 2023-06-09 0.1658 USD 9.48 USD 9.80 USD
2023-04-27 2023-05-10 0.1658 USD (-3.60%) 9.70 USD 10.20 USD
2023-03-30 2023-04-10 0.1720 USD (0.94%) 9.54 USD 10.20 USD
2023-02-27 2023-03-10 0.1704 USD (2.77%) 9.38 USD 10.20 USD
2023-01-30 2023-02-10 0.1658 USD (-1.54%) 8.78 USD 9.71 USD
2022-12-29 2023-01-10 0.1684 USD (3.38%) 8.63 USD 9.71 USD
2022-11-29 2022-12-09 0.1629 USD (1.24%) 9.43 USD 10.79 USD
2022-10-28 2022-11-10 0.1609 USD (-3.65%) 9.29 USD 10.79 USD
2022-09-29 2022-10-07 0.1670 USD 9.15 USD 10.79 USD
2022-09-28 2022-10-07 0.1670 USD (0.85%) 9.01 USD 10.79 USD
2022-08-30 2022-09-09 0.1656 USD (-4%) 8.87 USD 10.79 USD
2022-07-28 2022-08-10 0.1725 USD (-7.36%) 9.36 USD 11.57 USD
2022-06-29 2022-07-08 0.1862 USD (3.22%) 9.22 USD 11.57 USD
2022-05-27 2022-06-10 0.1804 USD (-4.50%) 9.07 USD 11.57 USD
2022-04-28 2022-05-10 0.1889 USD (1.34%) 8.93 USD 11.57 USD
2022-03-30 2022-04-08 0.1864 USD (-0.80%) 9.41 USD 12.39 USD
2022-02-25 2022-03-10 0.1879 USD (6.76%) 9.27 USD 12.39 USD
2022-01-28 2022-02-10 0.1760 USD (3.41%) 8.12 USD 11.03 USD
2021-12-30 2022-01-10 0.1702 USD (5.13%) 8.00 USD 11.03 USD
2021-11-29 2021-12-10 0.1619 USD (59.98%) 7.08 USD 9.93 USD
2021-10-28 2021-11-10 0.1012 USD (24.32%) 6.97 USD 9.93 USD
2021-09-29 2021-10-08 0.0814 USD (-21.58%) 6.76 USD 9.57 USD
2021-09-28 2021-10-08 0.1038 USD (2.06%) 6.65 USD 9.57 USD
2021-08-30 2021-09-10 0.1017 USD (-0.97%) 6.58 USD 9.57 USD
2021-07-29 2021-08-10 0.1027 USD (0.88%) 6.51 USD 9.57 USD
2021-06-29 2021-07-09 0.1018 USD (8.07%) 6.65 USD 9.88 USD
2021-05-27 2021-06-10 0.0942 USD (2.61%) 6.58 USD 9.88 USD
2021-04-29 2021-05-10 0.0918 USD (7.37%) 5.73 USD 8.69 USD
2021-03-30 2021-04-09 0.0855 USD (14.61%) 5.67 USD 8.69 USD
2021-02-25 2021-03-10 0.0746 USD (-0.27%) 4.72 USD 7.30 USD
2021-01-28 2021-02-10 0.0748 USD (2.05%) 4.73 USD 7.40 USD
2020-12-30 2021-01-08 0.0733 USD (30.20%) 4.36 USD 6.88 USD
2020-11-27 2020-12-10 0.0563 USD (-1.57%) 4.33 USD 6.92 USD
2020-10-29 2020-11-10 0.0572 USD (-7.59%) 3.12 USD 5.02 USD
2020-09-29 2020-10-09 0.0619 USD (15.92%) 3.15 USD 5.12 USD
2020-08-28 2020-09-10 0.0534 USD (-0.56%) 3.00 USD 4.93 USD
2020-07-30 2020-08-10 0.0537 USD (-0.92%) 2.96 USD 4.93 USD
2020-06-29 2020-07-10 0.0542 USD (-3.56%) 2.98 USD 5.01 USD
2020-05-28 2020-06-10 0.0562 USD (8.70%) 2.51 USD 4.26 USD
2020-04-29 2020-05-08 0.0517 USD (-39.46%) 2.61 USD 4.50 USD
2020-02-27 2020-03-10 0.0854 USD (0.95%) 4.02 USD 7.02 USD
2020-01-30 2020-02-10 0.0846 USD (-4.51%) 4.49 USD 7.92 USD
2019-12-30 2020-01-10 0.0886 USD (2.52%) 4.39 USD 7.82 USD
2019-11-29 2019-12-10 0.0864 USD (0.02%) 4.43 USD 7.99 USD
2019-11-27 2019-12-10 0.0864 USD (-2.15%) 4.38 USD 7.99 USD
2019-10-30 2019-11-08 0.0883 USD (11.07%) 4.32 USD 7.96 USD
2019-09-27 2019-10-10 0.0795 USD (-9.14%) 4.26 USD 7.94 USD
2019-08-29 2019-09-10 0.0875 USD (1.16%) 3.79 USD 7.13 USD
2019-07-30 2019-08-09 0.0865 USD (0.23%) 4.19 USD 7.98 USD
2019-06-27 2019-07-10 0.0863 USD (-8.97%) 4.06 USD 7.82 USD
2019-05-30 2019-06-10 0.0948 USD (5.45%) 4.21 USD 8.20 USD
2019-04-29 2019-05-10 0.0899 USD (26.26%) 4.30 USD 8.48 USD
2019-03-28 2019-04-10 0.0712 USD (-23.44%) 4.47 USD 8.75 USD
2019-02-27 2019-03-08 0.0930 USD (18.02%) 4.39 USD 8.75 USD
2019-01-30 2019-02-08 0.0788 USD (-14.90%) 4.16 USD 8.37 USD
2018-12-28 2019-01-10 0.0926 USD (0.54%) 3.23 USD 6.57 USD
2018-11-29 2018-12-10 0.0921 USD (-13.52%) 3.91 USD 8.06 USD
2018-10-30 2018-11-09 0.1065 USD (-0.37%) 4.00 USD 8.34 USD
2018-09-27 2018-10-10 0.1069 USD (1.14%) 4.75 USD 10.03 USD
2018-08-30 2018-09-10 0.1057 USD (2.32%) 4.53 USD 9.68 USD
2018-07-30 2018-08-10 0.1033 USD (-0.67%) 4.35 USD 9.40 USD
2018-06-28 2018-07-10 0.1040 USD (-4.94%) 4.31 USD 9.40 USD
2018-05-30 2018-06-08 0.1094 USD (-2.15%) 4.35 USD 9.61 USD
2018-04-27 2018-05-10 0.1118 USD (-2.61%) 4.52 USD 10.10 USD
2018-03-28 2018-04-10 0.1148 USD (-2.71%) 4.64 USD 10.48 USD
2018-02-27 2018-03-09 0.1180 USD (2.25%) 4.83 USD 11.03 USD
2018-01-30 2018-02-09 0.1154 USD (2.12%) 4.88 USD 11.26 USD
2017-12-28 2018-01-10 0.1130 USD (-0.44%) 4.62 USD 10.78 USD
2017-11-29 2017-12-08 0.1135 USD (33.84%) 4.58 USD 10.78 USD
2017-10-30 2017-11-10 0.0848 USD (-16.94%) 4.53 USD 10.61 USD
2017-09-28 2017-10-10 0.1021 USD (-1.16%) 4.40 USD 10.47 USD
2017-08-29 2017-09-08 0.1033 USD (0.19%) 4.17 USD 10.03 USD
2017-07-27 2017-08-10 0.1031 USD (35.30%) 3.69 USD 8.96 USD
2017-06-28 2017-07-10 0.0762 USD (-25.44%) 3.71 USD 8.96 USD
2017-05-30 2017-06-09 0.1022 USD (34.30%) 3.65 USD 8.96 USD
2017-05-29 2017-06-09 0.0761 USD (-29.34%) 3.71 USD 8.96 USD
2017-04-26 2017-05-10 0.1077 USD (-0.55%) 4.07 USD 10.12 USD
2017-03-29 2017-04-10 0.1083 USD (3.54%) 4.03 USD 10.12 USD
2017-02-24 2017-03-10 0.1046 USD (-0.19%) 3.98 USD 10.12 USD
2017-01-27 2017-02-10 0.1048 USD (-77.99%) 3.63 USD 9.31 USD
2017-01-03 2017-01-09 0.4762 USD (400.21%) 3.66 USD 9.49 USD
2016-12-28 2017-01-10 0.0952 USD (3.14%) 3.47 USD 9.49 USD
2016-11-28 2016-12-09 0.0923 USD (3.94%) 2.96 USD 8.16 USD
2016-10-27 2016-11-10 0.0888 USD 2.92 USD 8.16 USD
2016-09-28 2016-10-07 0.0888 USD (5.46%) 2.89 USD 8.16 USD
2016-08-29 2016-09-09 0.0842 USD (32.60%) 2.86 USD 8.16 USD
2016-07-27 2016-08-10 0.0635 USD (-24.04%) 2.67 USD 7.57 USD
2016-06-28 2016-07-08 0.0836 USD (1.58%) 2.14 USD 6.16 USD
2016-05-27 2016-06-10 0.0823 USD (4.97%) 2.11 USD 6.16 USD
2016-04-27 2016-05-10 0.0784 USD (22.50%) 2.08 USD 6.16 USD
2016-03-29 2016-04-08 0.0640 USD (26.23%) 2.05 USD 6.16 USD
2016-02-25 2016-03-10 0.0507 USD (-31.49%) 2.07 USD 6.16 USD
2016-01-27 2016-02-10 0.0740 USD (-6.80%) 2.03 USD 6.16 USD
2015-12-29 2016-01-08 0.0794 USD (-6.37%) 2.01 USD 6.16 USD
2015-11-27 2015-12-10 0.0848 USD (26.57%) 2.16 USD 6.72 USD
2015-11-26 2015-12-10 0.0670 USD (-11.49%) 2.20 USD 6.72 USD
2015-10-28 2015-11-10 0.0757 USD (-7.00%) 2.13 USD 6.72 USD
2015-09-28 2015-10-09 0.0814 USD (-4.46%) 2.11 USD 6.72 USD
2015-08-27 2015-09-10 0.0852 USD (8.81%) 2.09 USD 6.72 USD
2015-07-29 2015-08-10 0.0783 USD (-9.79%) 3.12 USD 10.01 USD
2015-06-26 2015-07-10 0.0868 USD (-16.62%) 3.12 USD 10.01 USD
2015-05-27 2015-06-10 0.1041 USD (-4.84%) 3.12 USD 10.18 USD
2015-04-28 2015-05-08 0.1094 USD (-1.17%) 3.15 USD 10.38 USD
2015-03-27 2015-04-10 0.1107 USD (8.42%) 3.07 USD 10.22 USD
2015-02-25 2015-03-10 0.1021 USD (-5.29%) 3.03 USD 10.22 USD
2015-01-28 2015-02-10 0.1078 USD (-9.34%) 2.97 USD 10.10 USD
2014-12-29 2015-01-09 0.1189 USD (15.44%) 3.13 USD 10.76 USD
2014-11-26 2014-12-10 0.1030 USD (1.88%) 3.47 USD 12.07 USD
2014-10-29 2014-11-10 0.1011 USD (-2.69%) 3.44 USD 12.07 USD
2014-09-26 2014-10-10 0.1039 USD (0.58%) 3.41 USD 12.07 USD
2014-08-27 2014-09-10 0.1033 USD (2.99%) 3.29 USD 11.78 USD
2014-07-29 2014-08-08 0.1003 USD (-1.86%) 3.26 USD 11.78 USD
2014-06-26 2014-07-10 0.1022 USD 3.24 USD 11.78 USD

CNDCF

Price: 7.46USD

52 week price:
7.12
10.79

Dividend Yield: 19.95%

5-year range yield:
9.76%
20.97%

Forward Dividend Yield: 14.47%

Dividend Per Share: 1.11 USD

P/E Ratio: 2.37

Exchange: PNK

Sector: Financial Services

Industry: Asset Management

Volume: 500

Market Capitalization: 160.7 million

Average Dividend Frequency: 12

Years Paying Dividends: 10

DGR3: 30.00%

DGR5: 17.05%

Links: