CANADIAN BANC CORP - Price History

Monthly price history for CNDCF (CANADIAN BANC CORP)

DateAdjusted priceReal price
April 2021 8.69 USD 8.69 USD
March 2021 8.69 USD 8.69 USD
February 2021 7.40 USD 7.40 USD
January 2021 7.40 USD 7.40 USD
December 2020 6.88 USD 6.88 USD
November 2020 6.62 USD 6.62 USD
October 2020 4.98 USD 4.98 USD
September 2020 5.12 USD 5.12 USD
August 2020 4.93 USD 4.93 USD
July 2020 4.93 USD 4.93 USD
June 2020 5.01 USD 5.01 USD
May 2020 4.26 USD 4.26 USD
April 2020 4.50 USD 4.50 USD
March 2020 4.58 USD 4.58 USD
February 2020 6.49 USD 6.49 USD
January 2020 7.92 USD 7.92 USD
December 2019 7.82 USD 7.82 USD
November 2019 7.99 USD 7.99 USD
October 2019 7.96 USD 7.96 USD
September 2019 7.94 USD 7.94 USD
August 2019 7.13 USD 7.13 USD
July 2019 7.98 USD 7.98 USD
June 2019 7.82 USD 7.82 USD
May 2019 7.55 USD 7.55 USD
April 2019 8.48 USD 8.48 USD
March 2019 8.75 USD 8.75 USD
February 2019 8.75 USD 8.75 USD
January 2019 8.37 USD 8.37 USD
December 2018 6.57 USD 6.57 USD
November 2018 8.27 USD 8.27 USD
October 2018 8.49 USD 8.49 USD
September 2018 10.03 USD 10.03 USD
August 2018 9.68 USD 9.68 USD
July 2018 9.40 USD 9.40 USD
June 2018 9.40 USD 9.40 USD
May 2018 9.61 USD 9.61 USD
April 2018 10.10 USD 10.10 USD
March 2018 10.48 USD 10.48 USD
February 2018 11.03 USD 11.03 USD
January 2018 11.26 USD 11.26 USD
December 2017 10.78 USD 10.78 USD
November 2017 10.78 USD 10.78 USD
October 2017 10.61 USD 10.61 USD
September 2017 10.47 USD 10.47 USD
August 2017 10.03 USD 10.03 USD
July 2017 9.79 USD 9.79 USD
June 2017 8.96 USD 8.96 USD
May 2017 8.96 USD 8.96 USD
April 2017 10.12 USD 10.12 USD
March 2017 10.12 USD 10.12 USD
February 2017 10.12 USD 10.12 USD
January 2017 9.31 USD 9.31 USD
December 2016 9.49 USD 9.49 USD
November 2016 8.16 USD 8.16 USD
October 2016 8.16 USD 8.16 USD
September 2016 8.16 USD 8.16 USD
August 2016 8.16 USD 8.16 USD
July 2016 7.57 USD 7.57 USD
June 2016 6.16 USD 6.16 USD
May 2016 6.16 USD 6.16 USD
April 2016 6.16 USD 6.16 USD
March 2016 6.16 USD 6.16 USD
February 2016 6.16 USD 6.16 USD
January 2016 6.16 USD 6.16 USD
December 2015 6.16 USD 6.16 USD
November 2015 6.72 USD 6.72 USD
October 2015 6.72 USD 6.72 USD
September 2015 6.72 USD 6.72 USD
August 2015 6.72 USD 6.72 USD
July 2015 10.01 USD 10.01 USD
June 2015 10.01 USD 10.01 USD
May 2015 10.18 USD 10.18 USD
April 2015 10.38 USD 10.38 USD
March 2015 10.22 USD 10.22 USD
February 2015 10.22 USD 10.22 USD
January 2015 9.74 USD 9.74 USD
December 2014 10.76 USD 10.76 USD
November 2014 12.07 USD 12.07 USD
October 2014 12.07 USD 12.07 USD
September 2014 12.07 USD 12.07 USD
August 2014 11.78 USD 11.78 USD
July 2014 11.78 USD 11.78 USD
June 2014 11.78 USD 11.78 USD

CNDCF

Price: 8.69USD

52 week range price:
3.69
8.69

Dividend Yield: 0.14%

Earnings Per Share: NaN USD

P/E Ratio: 6.28

Exchange: PNK

Volume: 1.1 billion

Ebitda: -

Market Capitalization: 97.9 million

Links: