CANADIAN BANC CORP - Price History
Monthly price history for CNDCF (CANADIAN BANC CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2021 | 8.69 USD | 8.69 USD |
| March 2021 | 8.69 USD | 8.69 USD |
| February 2021 | 7.40 USD | 7.40 USD |
| January 2021 | 7.40 USD | 7.40 USD |
| December 2020 | 6.88 USD | 6.88 USD |
| November 2020 | 6.62 USD | 6.62 USD |
| October 2020 | 4.98 USD | 4.98 USD |
| September 2020 | 5.12 USD | 5.12 USD |
| August 2020 | 4.93 USD | 4.93 USD |
| July 2020 | 4.93 USD | 4.93 USD |
| June 2020 | 5.01 USD | 5.01 USD |
| May 2020 | 4.26 USD | 4.26 USD |
| April 2020 | 4.50 USD | 4.50 USD |
| March 2020 | 4.58 USD | 4.58 USD |
| February 2020 | 6.49 USD | 6.49 USD |
| January 2020 | 7.92 USD | 7.92 USD |
| December 2019 | 7.82 USD | 7.82 USD |
| November 2019 | 7.99 USD | 7.99 USD |
| October 2019 | 7.96 USD | 7.96 USD |
| September 2019 | 7.94 USD | 7.94 USD |
| August 2019 | 7.13 USD | 7.13 USD |
| July 2019 | 7.98 USD | 7.98 USD |
| June 2019 | 7.82 USD | 7.82 USD |
| May 2019 | 7.55 USD | 7.55 USD |
| April 2019 | 8.48 USD | 8.48 USD |
| March 2019 | 8.75 USD | 8.75 USD |
| February 2019 | 8.75 USD | 8.75 USD |
| January 2019 | 8.37 USD | 8.37 USD |
| December 2018 | 6.57 USD | 6.57 USD |
| November 2018 | 8.27 USD | 8.27 USD |
| October 2018 | 8.49 USD | 8.49 USD |
| September 2018 | 10.03 USD | 10.03 USD |
| August 2018 | 9.68 USD | 9.68 USD |
| July 2018 | 9.40 USD | 9.40 USD |
| June 2018 | 9.40 USD | 9.40 USD |
| May 2018 | 9.61 USD | 9.61 USD |
| April 2018 | 10.10 USD | 10.10 USD |
| March 2018 | 10.48 USD | 10.48 USD |
| February 2018 | 11.03 USD | 11.03 USD |
| January 2018 | 11.26 USD | 11.26 USD |
| December 2017 | 10.78 USD | 10.78 USD |
| November 2017 | 10.78 USD | 10.78 USD |
| October 2017 | 10.61 USD | 10.61 USD |
| September 2017 | 10.47 USD | 10.47 USD |
| August 2017 | 10.03 USD | 10.03 USD |
| July 2017 | 9.79 USD | 9.79 USD |
| June 2017 | 8.96 USD | 8.96 USD |
| May 2017 | 8.96 USD | 8.96 USD |
| April 2017 | 10.12 USD | 10.12 USD |
| March 2017 | 10.12 USD | 10.12 USD |
| February 2017 | 10.12 USD | 10.12 USD |
| January 2017 | 9.31 USD | 9.31 USD |
| December 2016 | 9.49 USD | 9.49 USD |
| November 2016 | 8.16 USD | 8.16 USD |
| October 2016 | 8.16 USD | 8.16 USD |
| September 2016 | 8.16 USD | 8.16 USD |
| August 2016 | 8.16 USD | 8.16 USD |
| July 2016 | 7.57 USD | 7.57 USD |
| June 2016 | 6.16 USD | 6.16 USD |
| May 2016 | 6.16 USD | 6.16 USD |
| April 2016 | 6.16 USD | 6.16 USD |
| March 2016 | 6.16 USD | 6.16 USD |
| February 2016 | 6.16 USD | 6.16 USD |
| January 2016 | 6.16 USD | 6.16 USD |
| December 2015 | 6.16 USD | 6.16 USD |
| November 2015 | 6.72 USD | 6.72 USD |
| October 2015 | 6.72 USD | 6.72 USD |
| September 2015 | 6.72 USD | 6.72 USD |
| August 2015 | 6.72 USD | 6.72 USD |
| July 2015 | 10.01 USD | 10.01 USD |
| June 2015 | 10.01 USD | 10.01 USD |
| May 2015 | 10.18 USD | 10.18 USD |
| April 2015 | 10.38 USD | 10.38 USD |
| March 2015 | 10.22 USD | 10.22 USD |
| February 2015 | 10.22 USD | 10.22 USD |
| January 2015 | 9.74 USD | 9.74 USD |
| December 2014 | 10.76 USD | 10.76 USD |
| November 2014 | 12.07 USD | 12.07 USD |
| October 2014 | 12.07 USD | 12.07 USD |
| September 2014 | 12.07 USD | 12.07 USD |
| August 2014 | 11.78 USD | 11.78 USD |
| July 2014 | 11.78 USD | 11.78 USD |
| June 2014 | 11.78 USD | 11.78 USD |
CNDCF
Price: 8.69USD
52 week range price:
Dividend Yield: 0.14%
Earnings Per Share: NaN USD
P/E Ratio: 6.28
Exchange: PNK
Volume: 1.1 billion
Ebitda: -Market Capitalization: 97.9 million