Canadian Banc Corp. - Price History
Monthly price history for CNDCF (Canadian Banc Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $7.46 | $7.46 |
| December 2023 | $7.46 | $7.46 |
| November 2023 | $7 | $7.12 |
| October 2023 | $6.77 | $6.89 |
| September 2023 | $8.69 | $9.23 |
| August 2023 | $8.98 | $9.55 |
| July 2023 | $9.10 | $10.01 |
| June 2023 | $9.02 | $9.92 |
| May 2023 | $8.61 | $9.80 |
| April 2023 | $9.37 | $10.20 |
| March 2023 | $9.21 | $10.20 |
| February 2023 | $8.51 | $10.20 |
| January 2023 | $8.48 | $9.71 |
| December 2022 | $7.83 | $9.71 |
| November 2022 | $7.91 | $9.80 |
| October 2022 | $8.96 | $10.79 |
| September 2022 | $8.83 | $10.79 |
| August 2022 | $8.14 | $10.79 |
| July 2022 | $9.04 | $11.57 |
| June 2022 | $8.90 | $11.57 |
| May 2022 | $8.76 | $11.57 |
| April 2022 | $8.16 | $11.57 |
| March 2022 | $9.08 | $12.39 |
| February 2022 | $8.45 | $12.39 |
| January 2022 | $7.84 | $11.03 |
| December 2021 | $7.30 | $11.03 |
| November 2021 | $6.84 | $9.92 |
| October 2021 | $6.42 | $9.92 |
| September 2021 | $6.42 | $9.57 |
| August 2021 | $6.35 | $9.57 |
| July 2021 | $5.95 | $9.57 |
| June 2021 | $6.42 | $9.88 |
| May 2021 | $6.02 | $9.88 |
| April 2021 | $5.53 | $8.69 |
| March 2021 | $5.24 | $8.69 |
| February 2021 | $4.32 | $7.30 |
| January 2021 | $4.34 | $7.40 |
| December 2020 | $3.99 | $6.88 |
| November 2020 | $3.84 | $6.62 |
| October 2020 | $2.86 | $4.98 |
| September 2020 | $2.88 | $5.12 |
| August 2020 | $2.89 | $4.94 |
| July 2020 | $2.72 | $4.94 |
| June 2020 | $2.73 | $5.01 |
| May 2020 | $2.30 | $4.26 |
| April 2020 | $2.39 | $4.50 |
| March 2020 | $2.44 | $4.58 |
| February 2020 | $3.46 | $6.50 |
| January 2020 | $4.12 | $7.92 |
| December 2019 | $4.02 | $7.82 |
| November 2019 | $4.11 | $7.99 |
| October 2019 | $4 | $7.96 |
| September 2019 | $3.95 | $7.94 |
| August 2019 | $3.50 | $7.13 |
| July 2019 | $3.88 | $7.98 |
| June 2019 | $3.76 | $7.82 |
| May 2019 | $3.63 | $7.55 |
| April 2019 | $3.98 | $8.48 |
| March 2019 | $4.24 | $8.75 |
| February 2019 | $4.02 | $8.75 |
| January 2019 | $3.81 | $8.37 |
| December 2018 | $2.95 | $6.57 |
| November 2018 | $3.71 | $8.27 |
| October 2018 | $3.77 | $8.49 |
| September 2018 | $4.35 | $10.04 |
| August 2018 | $4.15 | $9.68 |
| July 2018 | $3.99 | $9.40 |
| June 2018 | $3.95 | $9.40 |
| May 2018 | $3.99 | $9.61 |
| April 2018 | $4.15 | $10.10 |
| March 2018 | $4.25 | $10.48 |
| February 2018 | $4.43 | $11.03 |
| January 2018 | $4.47 | $11.26 |
| December 2017 | $4.46 | $10.78 |
| November 2017 | $4.20 | $10.78 |
| October 2017 | $4.13 | $10.61 |
| September 2017 | $4 | $10.47 |
| August 2017 | $3.80 | $10.03 |
| July 2017 | $3.70 | $9.79 |
| June 2017 | $3.33 | $8.96 |
| May 2017 | $3.26 | $8.96 |
| April 2017 | $3.93 | $10.12 |
| March 2017 | $3.89 | $10.12 |
| February 2017 | $3.55 | $10.12 |
| January 2017 | $3.24 | $9.31 |
| December 2016 | $3.10 | $9.97 |
| November 2016 | $2.85 | $8.16 |
| October 2016 | $2.82 | $8.16 |
| September 2016 | $2.79 | $8.16 |
| August 2016 | $2.56 | $8.57 |
| July 2016 | $2.38 | $7.95 |
| June 2016 | $2.06 | $6.16 |
| May 2016 | $2.04 | $6.16 |
| April 2016 | $2.01 | $6.16 |
| March 2016 | $1.98 | $6.16 |
| February 2016 | $1.96 | $6.16 |
| January 2016 | $1.96 | $6.16 |
| December 2015 | $1.80 | $6.47 |
| November 2015 | $2.09 | $6.72 |
| October 2015 | $2.06 | $6.72 |
| September 2015 | $2.04 | $6.72 |
| August 2015 | $1.84 | $7.06 |
| July 2015 | $2.96 | $10.01 |
| June 2015 | $2.67 | $10.51 |
| May 2015 | $2.68 | $10.69 |
| April 2015 | $2.71 | $10.90 |
| March 2015 | $2.96 | $10.22 |
| February 2015 | $2.61 | $10.73 |
| January 2015 | $2.49 | $10.23 |
| December 2014 | $2.69 | $11.30 |
| November 2014 | $3.35 | $12.07 |
| October 2014 | $3.32 | $12.07 |
| September 2014 | $2.93 | $12.67 |
| August 2014 | $3.18 | $11.78 |
| July 2014 | $3.15 | $11.78 |
| June 2014 | $2.79 | $12.37 |
CNDCF
Price: $7.46
Dividend Yield: 19.95%
Forward Dividend Yield: 14.47%
Dividend Per Share: 1.11 USD
P/E Ratio: 2.37
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Volume: 500
Market Capitalization: 160.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 17.05%