Conduent Incorporated - Price History
Monthly price history for CNDT (Conduent Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.22 | $3.22 |
| March 2024 | $3.38 | $3.38 |
| February 2024 | $3.44 | $3.44 |
| January 2024 | $3.60 | $3.60 |
| December 2023 | $3.65 | $3.65 |
| November 2023 | $3.04 | $3.04 |
| October 2023 | $3.19 | $3.19 |
| September 2023 | $3.48 | $3.48 |
| August 2023 | $3.14 | $3.14 |
| July 2023 | $3.46 | $3.46 |
| June 2023 | $3.40 | $3.40 |
| May 2023 | $3.03 | $3.03 |
| April 2023 | $3.51 | $3.51 |
| March 2023 | $3.43 | $3.43 |
| February 2023 | $3.98 | $3.98 |
| January 2023 | $4.77 | $4.77 |
| December 2022 | $4.05 | $4.05 |
| November 2022 | $4.04 | $4.04 |
| October 2022 | $4.12 | $4.12 |
| September 2022 | $3.34 | $3.34 |
| August 2022 | $4.09 | $4.09 |
| July 2022 | $4.66 | $4.66 |
| June 2022 | $4.32 | $4.32 |
| May 2022 | $5.30 | $5.30 |
| April 2022 | $5.63 | $5.63 |
| March 2022 | $5.16 | $5.16 |
| February 2022 | $4.87 | $4.87 |
| January 2022 | $4.73 | $4.73 |
| December 2021 | $5.34 | $5.34 |
| November 2021 | $5.04 | $5.04 |
| October 2021 | $6.75 | $6.75 |
| September 2021 | $6.59 | $6.59 |
| August 2021 | $7.30 | $7.30 |
| July 2021 | $6.71 | $6.71 |
| June 2021 | $7.50 | $7.50 |
| May 2021 | $7.58 | $7.58 |
| April 2021 | $6.80 | $6.80 |
| March 2021 | $6.66 | $6.66 |
| February 2021 | $5.38 | $5.38 |
| January 2021 | $4.82 | $4.82 |
| December 2020 | $4.80 | $4.80 |
| November 2020 | $4.22 | $4.22 |
| October 2020 | $3.48 | $3.48 |
| September 2020 | $3.18 | $3.18 |
| August 2020 | $3.38 | $3.38 |
| July 2020 | $1.91 | $1.91 |
| June 2020 | $2.39 | $2.39 |
| May 2020 | $2.39 | $2.39 |
| April 2020 | $2.52 | $2.52 |
| March 2020 | $2.45 | $2.45 |
| February 2020 | $3.27 | $3.27 |
| January 2020 | $4.28 | $4.28 |
| December 2019 | $6.20 | $6.20 |
| November 2019 | $6.77 | $6.77 |
| October 2019 | $6.18 | $6.18 |
| September 2019 | $6.22 | $6.22 |
| August 2019 | $6.51 | $6.51 |
| July 2019 | $9.10 | $9.10 |
| June 2019 | $9.59 | $9.59 |
| May 2019 | $8.90 | $8.90 |
| April 2019 | $12.83 | $12.83 |
| March 2019 | $13.83 | $13.83 |
| February 2019 | $14.62 | $14.62 |
| January 2019 | $12.75 | $12.75 |
| December 2018 | $10.63 | $10.63 |
| November 2018 | $12.82 | $12.82 |
| October 2018 | $19.10 | $19.10 |
| September 2018 | $22.52 | $22.52 |
| August 2018 | $23.18 | $23.18 |
| July 2018 | $17.96 | $17.96 |
| June 2018 | $18.17 | $18.17 |
| May 2018 | $19.25 | $19.25 |
| April 2018 | $19.46 | $19.46 |
| March 2018 | $18.64 | $18.64 |
| February 2018 | $18.90 | $18.90 |
| January 2018 | $16.40 | $16.40 |
| December 2017 | $16.16 | $16.16 |
| November 2017 | $15.26 | $15.26 |
| October 2017 | $15.48 | $15.48 |
| September 2017 | $15.67 | $15.67 |
| August 2017 | $16.51 | $16.51 |
| July 2017 | $16.51 | $16.51 |
| June 2017 | $15.94 | $15.94 |
| May 2017 | $16.41 | $16.41 |
| April 2017 | $16.31 | $16.31 |
| March 2017 | $16.78 | $16.78 |
| February 2017 | $16.09 | $16.09 |
| January 2017 | $14.96 | $14.96 |
| December 2016 | $14.90 | $14.90 |
CNDT
Price: $3.06
52 week price:
Earnings Per Share: -1.41 USD
P/E Ratio: -1.22
Exchange: NMS
Sector: Technology
Industry: Information Technology Services
Volume: 688600
Ebitda: 171.0 millionMarket Capitalization: 644.7 million