CN Energy Group Inc. - Price History
Monthly price history for CNEY (CN Energy Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.72 | $0.72 |
| April 2024 | $0.77 | $0.77 |
| March 2024 | $1.06 | $1.06 |
| February 2024 | $1.35 | $1.35 |
| January 2024 | $1.40 | $1.40 |
| December 2023 | $2.01 | $0.07 |
| November 2023 | $3.30 | $0.11 |
| October 2023 | $2.70 | $0.09 |
| September 2023 | $3.60 | $0.12 |
| August 2023 | $4.80 | $0.16 |
| July 2023 | $6.12 | $0.20 |
| June 2023 | $6.06 | $0.20 |
| May 2023 | $6.15 | $0.20 |
| April 2023 | $6.30 | $0.21 |
| March 2023 | $6.30 | $0.21 |
| February 2023 | $9.45 | $0.32 |
| January 2023 | $14.70 | $0.49 |
| December 2022 | $23.10 | $0.77 |
| November 2022 | $24.45 | $0.82 |
| October 2022 | $56.10 | $1.87 |
| September 2022 | $63.30 | $2.11 |
| August 2022 | $61.65 | $2.06 |
| July 2022 | $79.68 | $2.66 |
| June 2022 | $67.11 | $2.24 |
| May 2022 | $69 | $2.30 |
| April 2022 | $42.90 | $1.43 |
| March 2022 | $52.50 | $1.75 |
| February 2022 | $60.60 | $2.02 |
| January 2022 | $57.60 | $1.92 |
| December 2021 | $86.10 | $2.87 |
| November 2021 | $87.30 | $2.91 |
| October 2021 | $256.50 | $8.55 |
| September 2021 | $181.80 | $6.06 |
| August 2021 | $159.90 | $5.33 |
| July 2021 | $200.70 | $6.69 |
| June 2021 | $188.40 | $6.28 |
| May 2021 | $145.50 | $4.85 |
| April 2021 | $134.10 | $4.47 |
| March 2021 | $147 | $4.90 |
| February 2021 | $157.80 | $5.26 |
CNEY
Price: $0.72
52 week price:
Earnings Per Share: -3.12 USD
P/E Ratio: -1.05
Exchange: NCM
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 2.1 million
Market Capitalization: 6.2 million