CN Energy Group. Inc. ( CNEY) - Price History
Monthly price history for CNEY (CN Energy Group. Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1 | $1 |
| May 2026 | $1 | $1 |
| April 2026 | $0.68 | $0.68 |
| March 2026 | $0.41 | $0.41 |
| February 2026 | $1 | $1 |
| January 2026 | $1.01 | $1.01 |
| December 2025 | $0.61 | $0.61 |
| November 2025 | $1.46 | $1.46 |
| October 2025 | $1.94 | $1.94 |
| September 2025 | $2.39 | $2.39 |
| August 2025 | $2.30 | $2.30 |
| July 2025 | $2.23 | $2.23 |
| June 2025 | $2.75 | $2.75 |
| May 2025 | $2.72 | $2.72 |
| April 2025 | $3.22 | $0.13 |
| March 2025 | $3.30 | $0.13 |
| February 2025 | $4.48 | $0.18 |
| January 2025 | $6.12 | $0.24 |
| December 2024 | $7.88 | $0.32 |
| November 2024 | $8.30 | $0.33 |
| October 2024 | $13.92 | $0.56 |
| September 2024 | $21 | $0.84 |
| August 2024 | $7.32 | $0.29 |
| July 2024 | $8.88 | $0.36 |
| June 2024 | $12.08 | $0.48 |
| May 2024 | $13.08 | $0.52 |
| April 2024 | $19.25 | $0.77 |
| March 2024 | $26.50 | $1.06 |
| February 2024 | $33.75 | $1.35 |
| January 2024 | $35 | $1.40 |
| December 2023 | $50.25 | $0.07 |
| November 2023 | $82.50 | $0.11 |
| October 2023 | $67.50 | $0.09 |
| September 2023 | $90 | $0.12 |
| August 2023 | $120 | $0.16 |
| July 2023 | $153 | $0.20 |
| June 2023 | $151.50 | $0.20 |
| May 2023 | $153.75 | $0.20 |
| April 2023 | $157.50 | $0.21 |
| March 2023 | $157.50 | $0.21 |
| February 2023 | $236.25 | $0.32 |
| January 2023 | $367.50 | $0.49 |
| December 2022 | $577.50 | $0.77 |
| November 2022 | $611.25 | $0.82 |
| October 2022 | $1,402.50 | $1.87 |
| September 2022 | $1,582.50 | $2.11 |
| August 2022 | $1,541.25 | $2.06 |
| July 2022 | $1,992 | $2.66 |
| June 2022 | $1,677.75 | $2.24 |
| May 2022 | $1,725 | $2.30 |
| April 2022 | $1,072.50 | $1.43 |
| March 2022 | $1,312.50 | $1.75 |
| February 2022 | $1,515 | $2.02 |
| January 2022 | $1,440 | $1.92 |
| December 2021 | $2,152.50 | $2.87 |
| November 2021 | $2,182.50 | $2.91 |
| October 2021 | $6,412.50 | $8.55 |
| September 2021 | $4,545 | $6.06 |
| August 2021 | $3,997.50 | $5.33 |
| July 2021 | $5,017.50 | $6.69 |
| June 2021 | $4,710 | $6.28 |
| May 2021 | $3,637.50 | $4.85 |
| April 2021 | $3,352.50 | $4.47 |
| March 2021 | $3,675 | $4.90 |
| February 2021 | $3,945 | $5.26 |
CNEY
Price: $1
52 week price:
Earnings Per Share: -21.46 USD
P/E Ratio: -0.05
Exchange: NCM
Sector: Basic Materials
Industry: Specialty Chemicals
Country: China
Volume: 2.1 million
Market Capitalization: 3.0 million