Conifer Holdings, Inc. - Price History
Monthly price history for CNFR (Conifer Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.90 | $0.90 |
| April 2024 | $0.90 | $0.90 |
| March 2024 | $1.13 | $1.13 |
| February 2024 | $1.12 | $1.12 |
| January 2024 | $1.29 | $1.29 |
| December 2023 | $1.10 | $1.10 |
| November 2023 | $1 | $1 |
| October 2023 | $1.15 | $1.15 |
| September 2023 | $1.15 | $1.15 |
| August 2023 | $1.55 | $1.55 |
| July 2023 | $1.43 | $1.43 |
| June 2023 | $1.70 | $1.70 |
| May 2023 | $1.64 | $1.64 |
| April 2023 | $1.67 | $1.67 |
| March 2023 | $1.51 | $1.51 |
| February 2023 | $1.68 | $1.68 |
| January 2023 | $1.74 | $1.74 |
| December 2022 | $1.57 | $1.57 |
| November 2022 | $1.70 | $1.70 |
| October 2022 | $1.44 | $1.44 |
| September 2022 | $1.61 | $1.61 |
| August 2022 | $1.89 | $1.89 |
| July 2022 | $1.47 | $1.47 |
| June 2022 | $1.56 | $1.56 |
| May 2022 | $1.49 | $1.49 |
| April 2022 | $2.27 | $2.27 |
| March 2022 | $2.38 | $2.38 |
| February 2022 | $2.17 | $2.17 |
| January 2022 | $2.30 | $2.30 |
| December 2021 | $2.32 | $2.32 |
| November 2021 | $2.44 | $2.44 |
| October 2021 | $2.71 | $2.71 |
| September 2021 | $2.88 | $2.88 |
| August 2021 | $4.02 | $4.02 |
| July 2021 | $2.74 | $2.74 |
| June 2021 | $2.91 | $2.91 |
| May 2021 | $2.68 | $2.68 |
| April 2021 | $3.19 | $3.19 |
| March 2021 | $3.75 | $3.75 |
| February 2021 | $3.59 | $3.59 |
| January 2021 | $3.12 | $3.12 |
| December 2020 | $3.29 | $3.29 |
| November 2020 | $2.39 | $2.39 |
| October 2020 | $2.51 | $2.51 |
| September 2020 | $2.88 | $2.88 |
| August 2020 | $2.86 | $2.86 |
| July 2020 | $2.38 | $2.38 |
| June 2020 | $2.73 | $2.73 |
| May 2020 | $2.52 | $2.52 |
| April 2020 | $3.36 | $3.36 |
| March 2020 | $3 | $3 |
| February 2020 | $3.60 | $3.60 |
| January 2020 | $3.82 | $3.82 |
| December 2019 | $4 | $4 |
| November 2019 | $3.70 | $3.70 |
| October 2019 | $3.50 | $3.50 |
| September 2019 | $3.66 | $3.66 |
| August 2019 | $3.50 | $3.50 |
| July 2019 | $3.25 | $3.25 |
| June 2019 | $3.99 | $3.99 |
| May 2019 | $3.93 | $3.93 |
| April 2019 | $4.68 | $4.68 |
| March 2019 | $4.52 | $4.52 |
| February 2019 | $4 | $4 |
| January 2019 | $4.65 | $4.65 |
| December 2018 | $3.50 | $3.50 |
| November 2018 | $4.82 | $4.82 |
| October 2018 | $5.75 | $5.75 |
| September 2018 | $5.65 | $5.65 |
| August 2018 | $6.15 | $6.15 |
| July 2018 | $6.25 | $6.25 |
| June 2018 | $6.30 | $6.30 |
| May 2018 | $6.28 | $6.28 |
| April 2018 | $5.75 | $5.75 |
| March 2018 | $5.85 | $5.85 |
| February 2018 | $5.16 | $5.16 |
| January 2018 | $6.30 | $6.30 |
| December 2017 | $5.80 | $5.80 |
| November 2017 | $6 | $6 |
| October 2017 | $6.41 | $6.41 |
| September 2017 | $6.06 | $6.06 |
| August 2017 | $6.45 | $6.45 |
| July 2017 | $7.13 | $7.13 |
| June 2017 | $6.90 | $6.90 |
| May 2017 | $7.15 | $7.15 |
| April 2017 | $7.90 | $7.90 |
| March 2017 | $7.30 | $7.30 |
| February 2017 | $7.05 | $7.05 |
| January 2017 | $7.55 | $7.55 |
| December 2016 | $8.15 | $8.15 |
| November 2016 | $7.30 | $7.30 |
| October 2016 | $7.70 | $7.70 |
| September 2016 | $8.33 | $8.33 |
| August 2016 | $7.58 | $7.58 |
| July 2016 | $8.24 | $8.24 |
| June 2016 | $6.94 | $6.94 |
| May 2016 | $6.66 | $6.66 |
| April 2016 | $6.78 | $6.78 |
| March 2016 | $6.53 | $6.53 |
| February 2016 | $6.25 | $6.25 |
| January 2016 | $7.71 | $7.71 |
| December 2015 | $9.27 | $9.27 |
| November 2015 | $9.79 | $9.79 |
| October 2015 | $9.56 | $9.56 |
| September 2015 | $9.75 | $9.75 |
| August 2015 | $9.95 | $9.95 |
CNFR
Price: $0.91
52 week price:
Earnings Per Share: -2.12 USD
P/E Ratio: -5.04
Exchange: NCM
Sector: Financial Services
Industry: Insurance - Property & Casualty
Volume: 2000
Ebitda: -7.8 millionMarket Capitalization: 11.0 million