Conifer Holdings, Inc. - Senior - Price History
Stock symbol CNFRL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CNFRL (Conifer Holdings, Inc. - Senior)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 24.05 USD | 24.05 USD |
November 2023 | 24.05 USD | 24.05 USD |
October 2023 | 24.05 USD | 24.05 USD |
September 2023 | 24.83 USD | 24.83 USD |
August 2023 | 23.92 USD | 24.33 USD |
July 2023 | 22.12 USD | 22.50 USD |
June 2023 | 23.58 USD | 23.98 USD |
May 2023 | 23.25 USD | 24.07 USD |
April 2023 | 22.60 USD | 23.40 USD |
March 2023 | 22.35 USD | 23.14 USD |
February 2023 | 22.69 USD | 23.91 USD |
January 2023 | 22.38 USD | 23.58 USD |
December 2022 | 21.83 USD | 23.00 USD |
November 2022 | 21.65 USD | 23.24 USD |
October 2022 | 21.43 USD | 23.00 USD |
September 2022 | 22.08 USD | 23.70 USD |
August 2022 | 22.00 USD | 24.03 USD |
July 2022 | 21.50 USD | 23.48 USD |
June 2022 | 19.55 USD | 21.35 USD |
May 2022 | 21.88 USD | 24.33 USD |
April 2022 | 21.40 USD | 23.79 USD |
March 2022 | 21.25 USD | 23.63 USD |
February 2022 | 21.14 USD | 23.93 USD |
January 2022 | 21.38 USD | 24.20 USD |
December 2021 | 21.84 USD | 24.73 USD |
November 2021 | 21.36 USD | 24.60 USD |
October 2021 | 21.75 USD | 25.05 USD |
September 2021 | 21.66 USD | 24.94 USD |
August 2021 | 21.19 USD | 24.81 USD |
July 2021 | 20.79 USD | 24.35 USD |
June 2021 | 21.26 USD | 24.90 USD |
May 2021 | 20.99 USD | 25.00 USD |
April 2021 | 20.99 USD | 25.00 USD |
March 2021 | 20.99 USD | 25.00 USD |
February 2021 | 20.04 USD | 24.28 USD |
January 2021 | 19.93 USD | 24.15 USD |
December 2020 | 17.49 USD | 21.20 USD |
November 2020 | 18.16 USD | 22.42 USD |
October 2020 | 17.13 USD | 21.15 USD |
September 2020 | 17.60 USD | 21.73 USD |
August 2020 | 16.10 USD | 20.30 USD |
July 2020 | 14.67 USD | 18.50 USD |
June 2020 | 16.35 USD | 20.62 USD |
May 2020 | 13.66 USD | 17.60 USD |
April 2020 | 14.18 USD | 18.27 USD |
March 2020 | 13.19 USD | 17.00 USD |
February 2020 | 16.64 USD | 22.00 USD |
January 2020 | 17.38 USD | 22.97 USD |
December 2019 | 16.91 USD | 22.35 USD |
November 2019 | 16.58 USD | 22.35 USD |
October 2019 | 16.54 USD | 22.30 USD |
September 2019 | 17.06 USD | 23.00 USD |
August 2019 | 18.15 USD | 24.90 USD |
July 2019 | 17.06 USD | 23.41 USD |
June 2019 | 15.34 USD | 21.05 USD |
May 2019 | 16.17 USD | 22.62 USD |
April 2019 | 16.06 USD | 22.46 USD |
March 2019 | 16.09 USD | 22.50 USD |
February 2019 | 17.14 USD | 24.40 USD |
January 2019 | 17.21 USD | 24.50 USD |
December 2018 | 14.75 USD | 21.00 USD |
November 2018 | 17.87 USD | 25.44 USD |
October 2018 | 17.63 USD | 25.10 USD |
CNFRL
Price: 24.05USD
52 week price:
Dividend Yield: 5.04%
5-year range yield:
Forward Dividend Yield: 6.99%
Dividend Per Share: 1.69 USD
Exchange: NGM
Sector: Finance
Industry: Property-Casualty Insurers
Volume: 1070
Market Capitalization: 24.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 5