Conifer Holdings, Inc. - Senior - Price History

Monthly price history for CNFRL (Conifer Holdings, Inc. - Senior)

DateAdjusted priceReal price
March 2024 24.05 USD 24.05 USD
November 2023 24.05 USD 24.05 USD
October 2023 24.05 USD 24.05 USD
September 2023 24.83 USD 24.83 USD
August 2023 23.92 USD 24.33 USD
July 2023 22.12 USD 22.50 USD
June 2023 23.58 USD 23.98 USD
May 2023 23.25 USD 24.07 USD
April 2023 22.60 USD 23.40 USD
March 2023 22.35 USD 23.14 USD
February 2023 22.69 USD 23.91 USD
January 2023 22.38 USD 23.58 USD
December 2022 21.83 USD 23.00 USD
November 2022 21.65 USD 23.24 USD
October 2022 21.43 USD 23.00 USD
September 2022 22.08 USD 23.70 USD
August 2022 22.00 USD 24.03 USD
July 2022 21.50 USD 23.48 USD
June 2022 19.55 USD 21.35 USD
May 2022 21.88 USD 24.33 USD
April 2022 21.40 USD 23.79 USD
March 2022 21.25 USD 23.63 USD
February 2022 21.14 USD 23.93 USD
January 2022 21.38 USD 24.20 USD
December 2021 21.84 USD 24.73 USD
November 2021 21.36 USD 24.60 USD
October 2021 21.75 USD 25.05 USD
September 2021 21.66 USD 24.94 USD
August 2021 21.19 USD 24.81 USD
July 2021 20.79 USD 24.35 USD
June 2021 21.26 USD 24.90 USD
May 2021 20.99 USD 25.00 USD
April 2021 20.99 USD 25.00 USD
March 2021 20.99 USD 25.00 USD
February 2021 20.04 USD 24.28 USD
January 2021 19.93 USD 24.15 USD
December 2020 17.49 USD 21.20 USD
November 2020 18.16 USD 22.42 USD
October 2020 17.13 USD 21.15 USD
September 2020 17.60 USD 21.73 USD
August 2020 16.10 USD 20.30 USD
July 2020 14.67 USD 18.50 USD
June 2020 16.35 USD 20.62 USD
May 2020 13.66 USD 17.60 USD
April 2020 14.18 USD 18.27 USD
March 2020 13.19 USD 17.00 USD
February 2020 16.64 USD 22.00 USD
January 2020 17.38 USD 22.97 USD
December 2019 16.91 USD 22.35 USD
November 2019 16.58 USD 22.35 USD
October 2019 16.54 USD 22.30 USD
September 2019 17.06 USD 23.00 USD
August 2019 18.15 USD 24.90 USD
July 2019 17.06 USD 23.41 USD
June 2019 15.34 USD 21.05 USD
May 2019 16.17 USD 22.62 USD
April 2019 16.06 USD 22.46 USD
March 2019 16.09 USD 22.50 USD
February 2019 17.14 USD 24.40 USD
January 2019 17.21 USD 24.50 USD
December 2018 14.75 USD 21.00 USD
November 2018 17.87 USD 25.44 USD
October 2018 17.63 USD 25.10 USD

CNFRL

Price: 24.05USD

52 week price:
20.51
25.00

Dividend Yield: 5.04%

5-year range yield:
5.02%
7.98%

Forward Dividend Yield: 6.99%

Dividend Per Share: 1.69 USD

Exchange: NGM

Sector: Finance

Industry: Property-Casualty Insurers

Volume: 1070

Market Capitalization: 24.6 million

Average Dividend Frequency: 4

Years Paying Dividends: 5

Links: