CNO Financial Group, Inc. 5.125 ( CNO-PA) - Price History
Monthly price history for CNO-PA (CNO Financial Group, Inc. 5.125)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $16.27 | $16.27 |
| August 2026 | $16.23 | $16.23 |
| July 2026 | $16.18 | $16.49 |
| June 2026 | $16.26 | $16.57 |
| May 2026 | $17.21 | $17.54 |
| April 2026 | $17.20 | $17.85 |
| March 2026 | $17.31 | $17.97 |
| February 2026 | $18.72 | $19.43 |
| January 2026 | $18.26 | $19.27 |
| December 2025 | $18 | $19 |
| November 2025 | $17.83 | $18.82 |
| October 2025 | $18.53 | $19.89 |
| September 2025 | $18.81 | $20.19 |
| August 2025 | $18.74 | $20.11 |
| July 2025 | $18.03 | $19.66 |
| June 2025 | $15.80 | $17.23 |
| May 2025 | $16.13 | $17.59 |
| April 2025 | $15.56 | $17.28 |
| March 2025 | $17.02 | $18.90 |
| February 2025 | $17.72 | $19.68 |
| January 2025 | $17.44 | $19.69 |
| December 2024 | $16.94 | $19.12 |
| November 2024 | $18.54 | $20.93 |
| October 2024 | $18.93 | $21.71 |
| September 2024 | $18.78 | $21.54 |
| August 2024 | $18.77 | $21.52 |
| July 2024 | $17.02 | $19.82 |
| June 2024 | $16.66 | $19.40 |
| May 2024 | $16.88 | $19.65 |
| April 2024 | $17.03 | $20.14 |
| March 2024 | $18.44 | $21.81 |
| February 2024 | $14.53 | $17.19 |
| January 2024 | $14.31 | $17.25 |
| December 2023 | $14.45 | $17.42 |
| November 2023 | $14.47 | $17.45 |
| October 2023 | $12.43 | $15.30 |
| September 2023 | $12.62 | $15.53 |
| August 2023 | $13.12 | $16.15 |
| July 2023 | $12.94 | $16.25 |
| June 2023 | $12.74 | $16 |
| May 2023 | $12.03 | $15.10 |
| April 2023 | $12.31 | $15.79 |
| March 2023 | $12.66 | $16.25 |
| February 2023 | $13.99 | $17.95 |
| January 2023 | $13.92 | $18.18 |
| December 2022 | $12.95 | $16.91 |
| November 2022 | $13.86 | $18.11 |
| October 2022 | $13.69 | $18.20 |
| September 2022 | $14.76 | $19.62 |
| August 2022 | $14.26 | $18.95 |
| July 2022 | $15.12 | $20.40 |
| June 2022 | $14.18 | $19.13 |
| May 2022 | $15.39 | $20.77 |
| April 2022 | $14.95 | $20.50 |
| March 2022 | $16.19 | $22.20 |
| February 2022 | $16.89 | $23.16 |
| January 2022 | $17.98 | $25 |
| December 2021 | $19.10 | $26.55 |
| November 2021 | $18 | $25.03 |
| October 2021 | $19.19 | $27 |
| September 2021 | $18.94 | $26.65 |
| August 2021 | $18.96 | $26.68 |
| July 2021 | $19.28 | $27.45 |
| June 2021 | $18.93 | $26.95 |
| May 2021 | $17.99 | $25.62 |
| April 2021 | $17.70 | $25.52 |
| March 2021 | $17.48 | $25.20 |
| February 2021 | $17.30 | $24.95 |
| January 2021 | $17.57 | $25.65 |
| December 2020 | $17.99 | $26.27 |
| November 2020 | $17.97 | $26.24 |
CNO-PA
Price: $16.27
52 week price:
Dividend Yield: 7.65%
5-year range yield:
Forward Dividend Yield: 3.93%
Dividend Per Share: 0.64 USD
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Diversified
Market Capitalization: 5.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6