ConnectOne Bancorp, Inc. ( CNOBP) - Price History
Monthly price history for CNOBP (ConnectOne Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.95 | $24.95 |
| May 2026 | $24.81 | $24.81 |
| April 2026 | $24.48 | $24.80 |
| March 2026 | $23.98 | $24.30 |
| February 2026 | $24.20 | $24.52 |
| January 2026 | $23.92 | $24.56 |
| December 2025 | $23.85 | $24.49 |
| November 2025 | $23.46 | $24.09 |
| October 2025 | $23.15 | $24.10 |
| September 2025 | $22.61 | $23.86 |
| August 2025 | $21.98 | $23.20 |
| July 2025 | $22.28 | $23.84 |
| June 2025 | $21.12 | $22.61 |
| May 2025 | $21.21 | $22.70 |
| April 2025 | $20.25 | $22 |
| March 2025 | $20.44 | $22.20 |
| February 2025 | $21.31 | $23.15 |
| January 2025 | $20.80 | $22.92 |
| December 2024 | $20.85 | $22.97 |
| November 2024 | $20.15 | $22.20 |
| October 2024 | $18.59 | $20.79 |
| September 2024 | $18.73 | $20.95 |
| August 2024 | $18.24 | $20.40 |
| July 2024 | $18.05 | $20.51 |
| June 2024 | $17.74 | $20.16 |
| May 2024 | $17.82 | $20.25 |
| April 2024 | $17.31 | $19.99 |
| March 2024 | $17.32 | $20 |
| February 2024 | $16.54 | $19.10 |
| January 2024 | $16.02 | $18.82 |
| December 2023 | $15.74 | $18.50 |
| November 2023 | $15.61 | $18.34 |
| October 2023 | $13.77 | $16.49 |
| September 2023 | $14.22 | $17.02 |
| August 2023 | $15.33 | $18.35 |
| July 2023 | $13.93 | $17 |
| June 2023 | $14.13 | $17.24 |
| May 2023 | $12.10 | $14.76 |
| April 2023 | $13.02 | $16.25 |
| March 2023 | $12.85 | $16.04 |
| February 2023 | $17.28 | $21.56 |
| January 2023 | $17.05 | $21.60 |
| December 2022 | $16.09 | $20.39 |
| November 2022 | $17.07 | $21.63 |
| October 2022 | $15.99 | $20.57 |
| September 2022 | $15.43 | $19.85 |
| August 2022 | $16.85 | $21.68 |
| July 2022 | $18.38 | $23.99 |
| June 2022 | $17.30 | $22.58 |
| May 2022 | $16.94 | $22.12 |
| April 2022 | $17.80 | $23.61 |
| March 2022 | $18.12 | $24.04 |
| February 2022 | $18.47 | $24.50 |
| January 2022 | $18.76 | $25.23 |
| December 2021 | $19.63 | $26.40 |
| November 2021 | $19.60 | $26.36 |
| October 2021 | $19.52 | $26.62 |
| September 2021 | $19.32 | $26.35 |
| August 2021 | $19.07 | $26 |
CNOBP
Price: $24.95
Dividend Yield: 5.26%
Forward Dividend Yield: 5.26%
Payout Ratio: 41.67%
Dividend Per Share: 1.31 USD
Earnings Per Share: 3.15 USD
P/E Ratio: 7.86
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 6200
Market Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 9.22%