ConnectOne Bancorp, Inc. ( CNOBP) - Price History
Monthly price history for CNOBP (ConnectOne Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $25.39 | $25.39 |
| September 2026 | $25.22 | $25.22 |
| August 2026 | $25.31 | $25.31 |
| July 2026 | $24.95 | $25.28 |
| June 2026 | $24.53 | $24.85 |
| May 2026 | $24.49 | $24.81 |
| April 2026 | $24.16 | $24.80 |
| March 2026 | $23.67 | $24.30 |
| February 2026 | $23.88 | $24.52 |
| January 2026 | $23.61 | $24.56 |
| December 2025 | $23.54 | $24.49 |
| November 2025 | $23.16 | $24.09 |
| October 2025 | $22.85 | $24.10 |
| September 2025 | $22.31 | $23.86 |
| August 2025 | $21.70 | $23.20 |
| July 2025 | $21.99 | $23.84 |
| June 2025 | $20.85 | $22.61 |
| May 2025 | $20.94 | $22.70 |
| April 2025 | $19.99 | $22 |
| March 2025 | $20.17 | $22.20 |
| February 2025 | $21.04 | $23.15 |
| January 2025 | $20.53 | $22.92 |
| December 2024 | $20.58 | $22.97 |
| November 2024 | $19.89 | $22.20 |
| October 2024 | $18.35 | $20.79 |
| September 2024 | $18.49 | $20.95 |
| August 2024 | $18 | $20.40 |
| July 2024 | $17.82 | $20.51 |
| June 2024 | $17.51 | $20.16 |
| May 2024 | $17.59 | $20.25 |
| April 2024 | $17.08 | $19.99 |
| March 2024 | $17.09 | $20 |
| February 2024 | $16.32 | $19.10 |
| January 2024 | $15.81 | $18.82 |
| December 2023 | $15.54 | $18.50 |
| November 2023 | $15.40 | $18.34 |
| October 2023 | $13.60 | $16.49 |
| September 2023 | $14.03 | $17.02 |
| August 2023 | $15.13 | $18.35 |
| July 2023 | $13.75 | $17 |
| June 2023 | $13.94 | $17.24 |
| May 2023 | $11.94 | $14.76 |
| April 2023 | $12.85 | $16.25 |
| March 2023 | $12.69 | $16.04 |
| February 2023 | $17.05 | $21.56 |
| January 2023 | $16.83 | $21.60 |
| December 2022 | $15.88 | $20.39 |
| November 2022 | $16.85 | $21.63 |
| October 2022 | $15.78 | $20.57 |
| September 2022 | $15.23 | $19.85 |
| August 2022 | $16.63 | $21.68 |
| July 2022 | $18.14 | $23.99 |
| June 2022 | $17.07 | $22.58 |
| May 2022 | $16.72 | $22.12 |
| April 2022 | $17.57 | $23.61 |
| March 2022 | $17.89 | $24.04 |
| February 2022 | $18.23 | $24.50 |
| January 2022 | $18.52 | $25.23 |
| December 2021 | $19.38 | $26.40 |
| November 2021 | $19.35 | $26.36 |
| October 2021 | $19.27 | $26.62 |
| September 2021 | $19.07 | $26.35 |
| August 2021 | $18.82 | $26 |
CNOBP
Price: $25.39
Dividend Yield: 5.20%
Forward Dividend Yield: 5.18%
Payout Ratio: 41.67%
Dividend Per Share: 1.31 USD
Earnings Per Share: 3.15 USD
P/E Ratio: 7.99
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 6200
Market Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -1.07%