ConnectOne Bancorp, Inc. - Depo - Price History
Monthly price history for CNOBP (ConnectOne Bancorp, Inc. - Depo)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.43 | $20.43 |
| April 2024 | $19.99 | $19.99 |
| March 2024 | $20 | $20 |
| February 2024 | $19.10 | $19.10 |
| January 2024 | $18.50 | $18.82 |
| December 2023 | $18.18 | $18.50 |
| November 2023 | $18.02 | $18.34 |
| October 2023 | $15.91 | $16.49 |
| September 2023 | $16.42 | $17.02 |
| August 2023 | $17.70 | $18.35 |
| July 2023 | $16.09 | $17 |
| June 2023 | $16.32 | $17.24 |
| May 2023 | $13.97 | $14.76 |
| April 2023 | $15.04 | $16.25 |
| March 2023 | $14.85 | $16.04 |
| February 2023 | $19.96 | $21.56 |
| January 2023 | $19.69 | $21.60 |
| December 2022 | $18.59 | $20.39 |
| November 2022 | $19.72 | $21.63 |
| October 2022 | $18.47 | $20.57 |
| September 2022 | $17.82 | $19.85 |
| August 2022 | $19.46 | $21.68 |
| July 2022 | $21.23 | $23.99 |
| June 2022 | $19.98 | $22.58 |
| May 2022 | $19.57 | $22.12 |
| April 2022 | $20.55 | $23.61 |
| March 2022 | $20.93 | $24.04 |
| February 2022 | $21.33 | $24.50 |
| January 2022 | $21.67 | $25.23 |
| December 2021 | $22.68 | $26.40 |
| November 2021 | $22.64 | $26.36 |
| October 2021 | $22.54 | $26.62 |
| September 2021 | $22.32 | $26.35 |
| August 2021 | $22.02 | $26 |
CNOBP
Price: $20.43
Dividend Yield: 0.03%
Forward Dividend Yield: 6.42%
Payout Ratio: 41.66%
Dividend Per Share: 1.31 USD
Earnings Per Share: 3.15 USD
P/E Ratio: 6.15
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 6200
Market Capitalization: 820.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 4