CNS Pharmaceuticals, Inc. ( CNSP) - Price History
Monthly price history for CNSP (CNS Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.70 | $4.70 |
| May 2026 | $5.44 | $5.44 |
| April 2026 | $2.27 | $2.27 |
| March 2026 | $2.39 | $2.39 |
| February 2026 | $3.11 | $3.11 |
| January 2026 | $5.58 | $5.58 |
| December 2025 | $5.25 | $5.25 |
| November 2025 | $6.94 | $6.94 |
| October 2025 | $7.70 | $7.70 |
| September 2025 | $9 | $9 |
| August 2025 | $6.20 | $6.20 |
| July 2025 | $7.98 | $7.98 |
| June 2025 | $9.90 | $0.82 |
| May 2025 | $12.36 | $1.03 |
| April 2025 | $13.02 | $1.08 |
| March 2025 | $16.32 | $1.36 |
| February 2025 | $29.16 | $2.43 |
| January 2025 | $57 | $0.10 |
| December 2024 | $72 | $0.12 |
| November 2024 | $67.20 | $0.11 |
| October 2024 | $67.20 | $0.11 |
| September 2024 | $78.60 | $0.13 |
| August 2024 | $94.20 | $0.16 |
| July 2024 | $190.20 | $0.32 |
| June 2024 | $948 | $1.58 |
| May 2024 | $6,480 | $0.22 |
| April 2024 | $6,330 | $0.21 |
| March 2024 | $10,860 | $0.36 |
| February 2024 | $8,340 | $0.28 |
| January 2024 | $7,440 | $0.25 |
| December 2023 | $38,100 | $1.27 |
| November 2023 | $62,400 | $2.08 |
| October 2023 | $62,100 | $2.07 |
| September 2023 | $34,200 | $1.14 |
| August 2023 | $51,300 | $1.71 |
| July 2023 | $67,800 | $2.26 |
| June 2023 | $66,900 | $2.23 |
| May 2023 | $55,200 | $1.84 |
| April 2023 | $45,300 | $1.51 |
| March 2023 | $30,000 | $1 |
| February 2023 | $55,500 | $1.85 |
| January 2023 | $66,300 | $2.21 |
| December 2022 | $72,000 | $2.40 |
| November 2022 | $90,900 | $3.03 |
| October 2022 | $144,000 | $0.16 |
| September 2022 | $161,100 | $0.18 |
| August 2022 | $219,600 | $0.24 |
| July 2022 | $198,000 | $0.22 |
| June 2022 | $252,000 | $0.28 |
| May 2022 | $272,700 | $0.30 |
| April 2022 | $304,200 | $0.34 |
| March 2022 | $306,900 | $0.34 |
| February 2022 | $351,000 | $0.39 |
| January 2022 | $540,900 | $0.60 |
| December 2021 | $631,800 | $0.70 |
| November 2021 | $1,000,000 | $1.11 |
| October 2021 | $1,000,000 | $1.11 |
| September 2021 | $1,000,000 | $1.11 |
| August 2021 | $1,000,000 | $1.11 |
| July 2021 | $1,000,000 | $1.11 |
| June 2021 | $1,000,000 | $1.11 |
| May 2021 | $1,000,000 | $1.11 |
| April 2021 | $1,000,000 | $1.11 |
| March 2021 | $1,000,000 | $1.11 |
| February 2021 | $1,000,000 | $1.11 |
| January 2021 | $1,000,000 | $1.11 |
| December 2020 | $1,000,000 | $1.11 |
| November 2020 | $1,000,000 | $1.11 |
| October 2020 | $1,000,000 | $1.11 |
| September 2020 | $1,000,000 | $1.11 |
| August 2020 | $1,000,000 | $1.11 |
| July 2020 | $1,000,000 | $1.11 |
| June 2020 | $1,000,000 | $1.11 |
| May 2020 | $1,000,000 | $1.11 |
| April 2020 | $1,000,000 | $1.11 |
| March 2020 | $1,000,000 | $1.11 |
| February 2020 | $1,000,000 | $1.11 |
| January 2020 | $1,000,000 | $1.11 |
| December 2019 | $1,000,000 | $1.11 |
| November 2019 | $1,000,000 | $1.11 |
CNSP
Price: $4.70
52 week price:
Earnings Per Share: 776.03 USD
P/E Ratio: 0.00
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 89600
Market Capitalization: 2.9 million