Cerenome, Inc. ( CNSY) - Price History
Monthly price history for CNSY (Cerenome, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $1.81 | $1.81 |
| September 2026 | $1.87 | $1.87 |
| August 2026 | $2.82 | $2.82 |
| July 2026 | $3.87 | $3.87 |
| June 2026 | $4.37 | $4.37 |
| May 2026 | $5.82 | $5.82 |
| April 2026 | $6.14 | $6.14 |
| March 2026 | $4 | $4 |
| February 2026 | $7.50 | $7.50 |
| January 2026 | $5.75 | $5.75 |
| December 2025 | $12.75 | $12.75 |
| November 2025 | $15.25 | $15.25 |
| October 2025 | $13.50 | $13.50 |
| September 2025 | $17 | $17 |
| August 2025 | $11.50 | $11.50 |
| July 2025 | $12 | $12 |
| June 2025 | $8.75 | $8.75 |
| May 2025 | $7.25 | $7.25 |
| April 2025 | $18 | $18 |
| March 2025 | $23.75 | $23.75 |
| February 2025 | $18.25 | $18.25 |
| January 2025 | $31 | $31 |
| December 2024 | $28.75 | $28.75 |
| November 2024 | $32 | $32 |
| October 2024 | $33 | $33 |
| September 2024 | $36.50 | $36.50 |
| August 2024 | $35.75 | $35.75 |
| July 2024 | $45 | $45 |
| June 2024 | $36.75 | $36.75 |
| May 2024 | $55.25 | $55.25 |
| April 2024 | $43.50 | $43.50 |
| March 2024 | $45.25 | $45.25 |
| February 2024 | $48.50 | $48.50 |
| January 2024 | $50.25 | $50.25 |
| December 2023 | $43.75 | $43.75 |
| November 2023 | $42.50 | $42.50 |
| October 2023 | $30.50 | $30.50 |
| September 2023 | $33.50 | $33.50 |
| August 2023 | $69.75 | $69.75 |
| July 2023 | $61.50 | $61.50 |
| June 2023 | $50.50 | $50.50 |
| May 2023 | $100.50 | $100.50 |
| April 2023 | $97.50 | $97.50 |
| March 2023 | $108.75 | $108.75 |
| February 2023 | $127.50 | $127.50 |
| January 2023 | $161.25 | $161.25 |
| December 2022 | $120 | $120 |
| November 2022 | $150 | $150 |
| October 2022 | $176.25 | $176.25 |
| September 2022 | $168.75 | $168.75 |
| August 2022 | $315 | $315 |
| July 2022 | $183.75 | $183.75 |
| June 2022 | $202.50 | $202.50 |
| May 2022 | $210 | $210 |
| April 2022 | $251.25 | $251.25 |
| March 2022 | $375 | $375 |
| February 2022 | $390 | $390 |
| January 2022 | $352.50 | $352.50 |
| December 2021 | $393.75 | $393.75 |
| November 2021 | $562.50 | $562.50 |
| October 2021 | $712.50 | $712.50 |
| September 2021 | $716.25 | $716.25 |
| August 2021 | $731.25 | $731.25 |
| July 2021 | $712.50 | $712.50 |
| June 2021 | $960 | $960 |
| May 2021 | $888.75 | $888.75 |
| April 2021 | $855 | $855 |
| March 2021 | $900 | $900 |
| February 2021 | $1,068.75 | $1,068.75 |
| January 2021 | $903.75 | $903.75 |
| December 2020 | $757.50 | $757.50 |
| November 2020 | $798.75 | $798.75 |
| October 2020 | $828.75 | $828.75 |
| September 2020 | $960 | $960 |
| August 2020 | $918.75 | $918.75 |
| July 2020 | $911.25 | $911.25 |
| June 2020 | $795 | $795 |
| May 2020 | $600 | $600 |
| April 2020 | $603.75 | $603.75 |
| March 2020 | $705 | $705 |
| February 2020 | $697.50 | $697.50 |
| January 2020 | $817.50 | $817.50 |
| December 2019 | $900 | $900 |
| November 2019 | $768.75 | $768.75 |
| October 2019 | $915 | $915 |
| September 2019 | $1,282.50 | $1,282.50 |
| August 2019 | $5,752.50 | $5,752.50 |
| July 2019 | $3,750 | $3,750 |
| June 2019 | $4,500 | $4,500 |
| May 2019 | $4,687.50 | $4,687.50 |
| April 2019 | $5,625 | $5,625 |
| March 2019 | $4,875 | $4,875 |
| February 2019 | $4,875 | $4,875 |
| January 2019 | $6,375 | $6,375 |
| December 2018 | $5,437.50 | $5,437.50 |
| November 2018 | $6,187.50 | $6,187.50 |
| October 2018 | $6,375 | $6,375 |
| September 2018 | $7,687.50 | $7,687.50 |
| August 2018 | $9,750 | $9,750 |
| July 2018 | $12,562.50 | $12,562.50 |
| June 2018 | $27,187.50 | $27,187.50 |
| May 2018 | $48,750 | $48,750 |
| April 2018 | $52,500 | $52,500 |
| March 2018 | $54,375 | $54,375 |
| February 2018 | $63,750 | $63,750 |
| January 2018 | $78,750 | $78,750 |
| December 2017 | $56,250 | $56,250 |
| November 2017 | $61,875 | $61,875 |
| October 2017 | $76,875 | $76,875 |
| September 2017 | $69,375 | $69,375 |
| August 2017 | $67,500 | $67,500 |
| July 2017 | $82,500 | $82,500 |
| June 2017 | $206,250 | $206,250 |
| May 2017 | $187,500 | $187,500 |
| April 2017 | $193,125 | $193,125 |
| March 2017 | $300,000 | $300,000 |
| February 2017 | $315,000 | $315,000 |
| January 2017 | $296,250 | $296,250 |
| December 2016 | $283,125 | $283,125 |
| November 2016 | $290,625 | $290,625 |
| October 2016 | $333,750 | $333,750 |
| September 2016 | $380,625 | $380,625 |
| August 2016 | $380,625 | $380,625 |
| July 2016 | $406,875 | $406,875 |
| June 2016 | $391,875 | $391,875 |
| May 2016 | $528,750 | $528,750 |
| April 2016 | $900,000 | $900,000 |
| March 2016 | $590,625 | $590,625 |
| February 2016 | $590,625 | $590,625 |
| January 2016 | $534,375 | $534,375 |
| December 2015 | $534,375 | $534,375 |
| November 2015 | $1,012,500 | $1,012,500 |
| October 2015 | $1,012,500 | $1,012,500 |
| September 2015 | $956,250 | $956,250 |
| August 2015 | $1,012,500 | $1,012,500 |
| July 2015 | $1,237,500 | $1,237,500 |
| June 2015 | $1,575,000 | $1,575,000 |
| May 2015 | $1,856,250 | $1,856,250 |
| April 2015 | $2,475,000 | $2,475,000 |
| March 2015 | $3,318,750 | $3,318,750 |
| February 2015 | $3,150,000 | $3,150,000 |
| January 2015 | $1,350,000 | $1,350,000 |
| December 2014 | $1,378,125 | $1,378,125 |
| November 2014 | $1,209,375 | $1,209,375 |
| October 2014 | $1,462,500 | $1,462,500 |
| September 2014 | $1,912,500 | $1,912,500 |
| August 2014 | $3,965,625 | $3,965,625 |
| July 2014 | $5,765,625 | $5,765,625 |
| June 2014 | $6,721,875 | $6,721,875 |
| May 2014 | $6,778,125 | $6,778,125 |
| April 2014 | $6,356,250 | $6,356,250 |
| March 2014 | $7,593,750 | $7,593,750 |
| February 2014 | $8,859,375 | $8,859,375 |
| January 2014 | $7,481,250 | $7,481,250 |
| December 2013 | $7,228,125 | $7,228,125 |
| November 2013 | $7,650,000 | $7,650,000 |
| October 2013 | $5,793,750 | $5,793,750 |
| September 2013 | $6,553,125 | $6,553,125 |
| August 2013 | $5,906,250 | $5,906,250 |
| July 2013 | $7,931,250 | $7,931,250 |
| June 2013 | $6,468,750 | $6,468,750 |
| May 2013 | $6,918,750 | $6,918,750 |
| April 2013 | $7,903,125 | $7,903,125 |
| March 2013 | $7,059,375 | $7,059,375 |
| February 2013 | $7,143,750 | $7,143,750 |
| January 2013 | $7,706,250 | $7,706,250 |
| December 2012 | $7,875,000 | $7,875,000 |
| November 2012 | $11,784,375 | $11,784,375 |
| October 2012 | $10,378,125 | $10,378,125 |
| September 2012 | $12,403,125 | $12,403,125 |
| August 2012 | $8,859,375 | $8,859,375 |
| July 2012 | $7,368,750 | $7,368,750 |
| June 2012 | $7,593,750 | $7,593,750 |
| May 2012 | $6,243,750 | $6,243,750 |
| April 2012 | $6,665,625 | $6,665,625 |
| March 2012 | $7,003,125 | $7,003,125 |
| February 2012 | $9,140,625 | $9,140,625 |
| January 2012 | $9,646,875 | $9,646,875 |
| December 2011 | $6,187,500 | $6,187,500 |
| November 2011 | $7,818,750 | $7,818,750 |
| October 2011 | $8,521,875 | $8,521,875 |
| September 2011 | $8,296,875 | $8,296,875 |
| August 2011 | $9,281,250 | $9,281,250 |
| July 2011 | $12,178,125 | $12,178,125 |
| June 2011 | $13,471,875 | $13,471,875 |
| May 2011 | $16,087,500 | $16,087,500 |
| April 2011 | $21,121,876 | $21,121,876 |
| March 2011 | $21,993,750 | $21,993,750 |
| February 2011 | $16,368,750 | $16,368,750 |
| January 2011 | $15,412,500 | $15,412,500 |
| December 2010 | $14,596,875 | $14,596,875 |
| November 2010 | $12,628,125 | $12,628,125 |
| October 2010 | $13,725,000 | $13,725,000 |
| September 2010 | $13,753,125 | $13,753,125 |
| August 2010 | $12,684,375 | $12,684,375 |
| July 2010 | $13,443,750 | $13,443,750 |
| June 2010 | $9,787,500 | $9,787,500 |
| May 2010 | $13,078,125 | $13,078,125 |
| April 2010 | $15,862,500 | $15,862,500 |
| March 2010 | $12,825,000 | $12,825,000 |
| February 2010 | $19,546,876 | $19,546,876 |
| January 2010 | $18,956,250 | $18,956,250 |
| December 2009 | $17,156,250 | $17,156,250 |
| November 2009 | $16,453,125 | $16,453,125 |
| October 2009 | $9,253,125 | $9,253,125 |
| September 2009 | $11,109,375 | $11,109,375 |
| August 2009 | $8,521,875 | $8,521,875 |
| July 2009 | $9,281,250 | $9,281,250 |
| June 2009 | $10,153,125 | $10,153,125 |
| May 2009 | $10,659,375 | $10,659,375 |
| April 2009 | $5,034,375 | $5,034,375 |
| March 2009 | $4,837,500 | $4,837,500 |
| February 2009 | $7,762,500 | $7,762,500 |
| January 2009 | $13,837,500 | $13,837,500 |
| December 2008 | $10,153,125 | $10,153,125 |
| November 2008 | $6,328,125 | $6,328,125 |
| October 2008 | $11,250,000 | $11,250,000 |
| September 2008 | $14,850,000 | $14,850,000 |
| August 2008 | $17,971,876 | $17,971,876 |
| July 2008 | $19,912,500 | $19,912,500 |
| June 2008 | $18,225,000 | $18,225,000 |
| May 2008 | $21,206,250 | $21,206,250 |
| April 2008 | $14,175,000 | $14,175,000 |
| March 2008 | $13,415,625 | $13,415,625 |
| February 2008 | $17,887,500 | $17,887,500 |
| January 2008 | $14,456,250 | $14,456,250 |
| December 2007 | $17,015,624 | $17,015,624 |
| November 2007 | $15,496,875 | $15,496,875 |
| October 2007 | $16,706,250 | $16,706,250 |
| September 2007 | $17,015,624 | $17,015,624 |
| August 2007 | $14,428,125 | $14,428,125 |
| July 2007 | $16,987,500 | $16,987,500 |
| June 2007 | $16,171,875 | $16,171,875 |
| May 2007 | $17,268,750 | $17,268,750 |
| April 2007 | $15,890,625 | $15,890,625 |
| March 2007 | $16,312,500 | $16,312,500 |
| February 2007 | $15,834,375 | $15,834,375 |
| January 2007 | $16,425,000 | $16,425,000 |
| December 2006 | $18,393,750 | $18,393,750 |
| November 2006 | $12,234,375 | $12,234,375 |
| October 2006 | $11,756,250 | $11,756,250 |
| September 2006 | $13,640,625 | $13,640,625 |
| August 2006 | $14,850,000 | $14,850,000 |
| July 2006 | $18,281,250 | $18,281,250 |
| June 2006 | $20,221,876 | $20,221,876 |
| May 2006 | $22,246,876 | $22,246,876 |
| April 2006 | $22,865,624 | $22,865,624 |
| March 2006 | $24,637,500 | $24,637,500 |
| February 2006 | $20,362,500 | $20,362,500 |
| January 2006 | $20,306,250 | $20,306,250 |
| December 2005 | $23,343,750 | $23,343,750 |
| November 2005 | $22,500,000 | $22,500,000 |
| October 2005 | $20,390,624 | $20,390,624 |
| September 2005 | $13,921,875 | $13,921,875 |
| August 2005 | $12,937,500 | $12,937,500 |
| July 2005 | $15,468,750 | $15,468,750 |
| June 2005 | $8,156,250 | $8,156,250 |
| May 2005 | $9,843,750 | $9,843,750 |
| April 2005 | $8,437,500 | $8,437,500 |
| March 2005 | $7,734,375 | $7,734,375 |
| February 2005 | $8,887,500 | $8,887,500 |
| January 2005 | $8,296,875 | $8,296,875 |
| December 2004 | $7,734,375 | $7,734,375 |
| November 2004 | $8,578,125 | $8,578,125 |
| October 2004 | $7,875,000 | $7,875,000 |
| September 2004 | $7,734,375 | $7,734,375 |
| August 2004 | $7,593,750 | $7,593,750 |
| July 2004 | $8,437,500 | $8,437,500 |
| June 2004 | $10,968,750 | $10,968,750 |
| May 2004 | $11,109,375 | $11,109,375 |
| April 2004 | $10,968,750 | $10,968,750 |
| March 2004 | $10,406,250 | $10,406,250 |
| February 2004 | $9,000,000 | $9,000,000 |
| January 2004 | $8,437,500 | $8,437,500 |
| December 2003 | $8,578,125 | $8,578,125 |
| November 2003 | $10,968,750 | $10,968,750 |
| October 2003 | $11,250,000 | $11,250,000 |
| September 2003 | $11,025,000 | $11,025,000 |
| August 2003 | $8,437,500 | $8,437,500 |
| July 2003 | $9,309,375 | $9,309,375 |
| June 2003 | $9,562,500 | $9,562,500 |
| May 2003 | $9,281,250 | $9,281,250 |
| April 2003 | $9,056,250 | $9,056,250 |
| March 2003 | $9,140,625 | $9,140,625 |
| February 2003 | $9,562,500 | $9,562,500 |
| January 2003 | $11,531,250 | $11,531,250 |
| December 2002 | $11,250,000 | $11,250,000 |
| November 2002 | $11,250,000 | $11,250,000 |
| October 2002 | $11,250,000 | $11,250,000 |
| September 2002 | $12,234,375 | $12,234,375 |
| August 2002 | $10,462,500 | $10,462,500 |
| July 2002 | $10,406,250 | $10,406,250 |
| June 2002 | $12,375,000 | $12,375,000 |
| May 2002 | $12,796,875 | $12,796,875 |
| April 2002 | $7,734,375 | $7,734,375 |
| March 2002 | $8,156,250 | $8,156,250 |
| February 2002 | $7,875,000 | $7,875,000 |
| January 2002 | $9,084,375 | $9,084,375 |
| December 2001 | $9,000,000 | $9,000,000 |
| November 2001 | $9,000,000 | $9,000,000 |
| October 2001 | $12,937,500 | $12,937,500 |
| September 2001 | $7,931,250 | $7,931,250 |
| August 2001 | $11,250,000 | $11,250,000 |
| July 2001 | $17,156,250 | $17,156,250 |
CNSY
Price: $1.81
52 week price:
Exchange: NGM
Sector: Healthcare
Industry: Medical - Pharmaceuticals
Market Capitalization: 10.9 million