Centessa Pharmaceuticals plc - Price History
Monthly price history for CNTA (Centessa Pharmaceuticals plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.25 | $9.25 |
| April 2024 | $9.16 | $9.16 |
| March 2024 | $11.30 | $11.30 |
| February 2024 | $10.51 | $10.51 |
| January 2024 | $8.19 | $8.19 |
| December 2023 | $7.96 | $7.96 |
| November 2023 | $6 | $6 |
| October 2023 | $6.57 | $6.57 |
| September 2023 | $6.47 | $6.47 |
| August 2023 | $7.54 | $7.54 |
| July 2023 | $7.90 | $7.90 |
| June 2023 | $6.19 | $6.19 |
| May 2023 | $4.51 | $4.51 |
| April 2023 | $4.72 | $4.72 |
| March 2023 | $3.85 | $3.85 |
| February 2023 | $3.52 | $3.52 |
| January 2023 | $4 | $4 |
| December 2022 | $3.10 | $3.10 |
| November 2022 | $4 | $4 |
| October 2022 | $3.97 | $3.97 |
| September 2022 | $4.02 | $4.02 |
| August 2022 | $4.35 | $4.35 |
| July 2022 | $4.32 | $4.32 |
| June 2022 | $4.87 | $4.87 |
| May 2022 | $4.50 | $4.50 |
| April 2022 | $8.72 | $8.72 |
| March 2022 | $8.97 | $8.97 |
| February 2022 | $8.92 | $8.92 |
| January 2022 | $9.53 | $9.53 |
| December 2021 | $11.26 | $11.26 |
| November 2021 | $11.85 | $11.85 |
| October 2021 | $17.20 | $17.20 |
| September 2021 | $16.70 | $16.70 |
| August 2021 | $22.05 | $22.05 |
| July 2021 | $20.64 | $20.64 |
| June 2021 | $22.21 | $22.21 |
| May 2021 | $21.75 | $21.75 |
CNTA
Price: $9.25
52 week price:
Earnings Per Share: -1.57 USD
P/E Ratio: -6.56
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 66900
Market Capitalization: 1.1 billion