Centogene N.V. - Price History
Monthly price history for CNTG (Centogene N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.44 | $0.44 |
| April 2024 | $0.42 | $0.42 |
| March 2024 | $0.71 | $0.71 |
| February 2024 | $0.70 | $0.70 |
| January 2024 | $1.14 | $1.14 |
| December 2023 | $1.20 | $1.20 |
| November 2023 | $1.27 | $1.27 |
| October 2023 | $1.47 | $1.47 |
| September 2023 | $1.06 | $1.06 |
| August 2023 | $1.19 | $1.19 |
| July 2023 | $1 | $1 |
| June 2023 | $1.50 | $1.50 |
| May 2023 | $0.84 | $0.84 |
| April 2023 | $0.81 | $0.81 |
| March 2023 | $0.65 | $0.65 |
| February 2023 | $1.09 | $1.09 |
| January 2023 | $1.27 | $1.27 |
| December 2022 | $0.93 | $0.93 |
| November 2022 | $0.78 | $0.78 |
| October 2022 | $0.95 | $0.95 |
| September 2022 | $1.12 | $1.12 |
| August 2022 | $1.46 | $1.46 |
| July 2022 | $1.39 | $1.39 |
| June 2022 | $2.37 | $2.37 |
| May 2022 | $2.88 | $2.88 |
| April 2022 | $3.35 | $3.35 |
| March 2022 | $4.21 | $4.21 |
| February 2022 | $3.55 | $3.55 |
| January 2022 | $4.42 | $4.42 |
| December 2021 | $5.23 | $5.23 |
| November 2021 | $6.65 | $6.65 |
| October 2021 | $9.13 | $9.13 |
| September 2021 | $11.01 | $11.01 |
| August 2021 | $10.45 | $10.45 |
| July 2021 | $11.36 | $11.36 |
| June 2021 | $10.44 | $10.44 |
| May 2021 | $9.81 | $9.81 |
| April 2021 | $10.87 | $10.87 |
| March 2021 | $12.13 | $12.13 |
| February 2021 | $11.56 | $11.56 |
| January 2021 | $10.56 | $10.56 |
| December 2020 | $10.78 | $10.78 |
| November 2020 | $12.54 | $12.54 |
| October 2020 | $12.17 | $12.17 |
| September 2020 | $9.46 | $9.46 |
| August 2020 | $11.60 | $11.60 |
| July 2020 | $12.70 | $12.70 |
| June 2020 | $22.88 | $22.88 |
| May 2020 | $17.62 | $17.62 |
| April 2020 | $19.50 | $19.50 |
| March 2020 | $20 | $20 |
| February 2020 | $13.30 | $13.30 |
| January 2020 | $9.76 | $9.76 |
| December 2019 | $10.07 | $10.07 |
| November 2019 | $12.97 | $12.97 |
CNTG
Price: $0.44
52 week price:
Earnings Per Share: -1.56 USD
P/E Ratio: -0.59
Exchange: NGM
Sector: Healthcare
Industry: Diagnostics & Research
Volume: 6500
Market Capitalization: 11.7 million