Canton Strategic Holdings Inc ( CNTN) - Price History
Monthly price history for CNTN (Canton Strategic Holdings Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.30 | $3.30 |
| May 2026 | $3.10 | $3.10 |
| April 2026 | $3.23 | $3.23 |
| March 2026 | $3.27 | $3.27 |
| February 2026 | $5.07 | $5.07 |
| January 2026 | $4.89 | $4.89 |
| December 2025 | $3.03 | $3.03 |
| November 2025 | $2.60 | $2.60 |
| October 2025 | $2.95 | $2.95 |
| September 2025 | $2.84 | $2.84 |
| August 2025 | $5.95 | $5.95 |
| July 2025 | $1.24 | $1.24 |
| June 2025 | $1.94 | $1.94 |
| May 2025 | $1.45 | $1.45 |
| April 2025 | $1.73 | $1.73 |
| March 2025 | $1.36 | $1.36 |
| February 2025 | $1.43 | $1.43 |
| January 2025 | $1.96 | $1.96 |
| December 2024 | $2.03 | $2.03 |
| November 2024 | $2.08 | $2.08 |
| October 2024 | $2.85 | $2.85 |
| September 2024 | $2.48 | $2.48 |
| August 2024 | $2.72 | $2.72 |
| July 2024 | $3.38 | $3.38 |
| June 2024 | $3.53 | $3.53 |
| May 2024 | $4.74 | $4.74 |
| April 2024 | $5.44 | $5.44 |
| March 2024 | $6.45 | $6.45 |
| February 2024 | $5.78 | $5.78 |
| January 2024 | $6.60 | $6.60 |
| December 2023 | $7.64 | $7.64 |
| November 2023 | $12.60 | $12.60 |
| October 2023 | $58.12 | $58.12 |
| September 2023 | $75 | $75 |
| August 2023 | $88.88 | $88.88 |
| July 2023 | $131.62 | $131.62 |
| June 2023 | $136.88 | $136.88 |
| May 2023 | $135 | $135 |
| April 2023 | $165.75 | $165.75 |
| March 2023 | $297 | $297 |
| February 2023 | $408.75 | $408.75 |
| January 2023 | $450 | $450 |
| December 2022 | $146.25 | $146.25 |
| November 2022 | $147 | $147 |
| October 2022 | $209.25 | $209.25 |
| September 2022 | $303.75 | $303.75 |
| August 2022 | $371.25 | $371.25 |
| July 2022 | $427.50 | $427.50 |
| June 2022 | $292.50 | $292.50 |
| May 2022 | $326.62 | $326.62 |
| April 2022 | $465 | $465 |
| March 2022 | $600 | $600 |
| February 2022 | $697.50 | $697.50 |
| January 2022 | $1,507.50 | $1,507.50 |
CNTN
Price: $3.30
52 week price:
Earnings Per Share: -3.68 USD
P/E Ratio: -1.22
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 84.9 million