Concentrix Corporation - Price History

Monthly price history for CNXC (Concentrix Corporation)

DateAdjusted priceReal price
March 2024 65.20 USD 65.20 USD
February 2024 71.80 USD 71.80 USD
January 2024 88.87 USD 88.87 USD
December 2023 98.21 USD 98.21 USD
November 2023 93.99 USD 93.99 USD
October 2023 76.21 USD 76.21 USD
September 2023 79.79 USD 80.11 USD
August 2023 79.51 USD 79.83 USD
July 2023 82.91 USD 83.24 USD
June 2023 80.18 USD 80.75 USD
May 2023 87.08 USD 87.70 USD
April 2023 95.82 USD 96.51 USD
March 2023 120.34 USD 121.55 USD
February 2023 135.48 USD 136.84 USD
January 2023 140.40 USD 141.81 USD
December 2022 131.58 USD 133.16 USD
November 2022 120.93 USD 122.38 USD
October 2022 120.78 USD 122.23 USD
September 2022 110.05 USD 111.63 USD
August 2022 124.00 USD 125.78 USD
July 2022 131.87 USD 133.76 USD
June 2022 133.47 USD 135.64 USD
May 2022 152.41 USD 154.89 USD
April 2022 154.96 USD 157.48 USD
March 2022 163.63 USD 166.56 USD
February 2022 196.37 USD 199.89 USD
January 2022 197.45 USD 200.99 USD
December 2021 175.23 USD 178.62 USD
November 2021 162.85 USD 166.00 USD
October 2021 174.31 USD 177.68 USD
September 2021 173.41 USD 177.00 USD
August 2021 169.87 USD 173.39 USD
July 2021 160.41 USD 163.73 USD
June 2021 157.54 USD 160.80 USD
May 2021 149.62 USD 152.72 USD
April 2021 152.23 USD 155.38 USD
March 2021 146.68 USD 149.72 USD
February 2021 121.00 USD 123.51 USD
January 2021 104.75 USD 106.92 USD
December 2020 96.70 USD 98.70 USD
November 2020 78.38 USD 80.00 USD
October 2020 13.60 USD 13.60 USD
September 2020 13.60 USD 13.60 USD
August 2020 13.60 USD 13.60 USD
July 2020 13.60 USD 13.60 USD
June 2020 13.60 USD 13.60 USD
May 2020 13.60 USD 13.60 USD
April 2020 13.60 USD 13.60 USD
March 2020 13.60 USD 13.60 USD
February 2020 13.60 USD 13.60 USD
January 2020 13.60 USD 13.60 USD
December 2019 13.60 USD 13.60 USD
November 2019 13.60 USD 13.60 USD
October 2019 13.60 USD 13.60 USD
September 2019 13.60 USD 13.60 USD
August 2019 13.60 USD 13.60 USD
July 2019 13.60 USD 13.60 USD
June 2019 13.60 USD 13.60 USD
May 2019 13.55 USD 13.55 USD
April 2019 13.55 USD 13.55 USD
March 2019 13.55 USD 13.55 USD
February 2019 13.55 USD 13.55 USD
January 2019 13.55 USD 13.55 USD
December 2018 13.55 USD 13.55 USD
November 2018 13.55 USD 13.55 USD
October 2018 13.55 USD 13.55 USD
September 2018 13.55 USD 13.55 USD
August 2018 13.55 USD 13.55 USD
July 2018 13.55 USD 13.55 USD
June 2018 13.55 USD 13.55 USD
May 2018 13.55 USD 13.55 USD
April 2018 13.55 USD 13.55 USD
March 2018 13.55 USD 13.55 USD
February 2018 13.55 USD 13.55 USD
January 2018 13.55 USD 13.55 USD
December 2017 13.55 USD 13.55 USD
November 2017 13.55 USD 13.55 USD
October 2017 14.70 USD 14.70 USD
September 2017 14.80 USD 14.80 USD
August 2017 15.45 USD 15.45 USD
July 2017 16.50 USD 16.50 USD
June 2017 14.95 USD 14.95 USD

CNXC

Price: 65.20USD

52 week price:
59.23
148.29

Dividend Yield: 1.93%

5-year range yield:
0.55%
1.93%

Forward Dividend Yield: 1.84%

Payout Ratio: 21.23%

Payout Ratio Range:
7.71%
244.05%

Dividend Per Share: 1.21 USD

Earnings Per Share: 5.70 USD

P/E Ratio: 14.72

Exchange: NMS

Sector: Technology

Industry: Information Technology Services

Volume: 153200

Ebitda: 95.2 million

Market Capitalization: 4.2 billion

Average Dividend Frequency: 3

Years Paying Dividends: 4

Links: