Concentrix Corporation ( CNXC) - Price History
Monthly price history for CNXC (Concentrix Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $29.03 | $29.03 |
| August 2026 | $30.10 | $30.10 |
| July 2026 | $24.60 | $24.60 |
| June 2026 | $22.04 | $22.40 |
| May 2026 | $27.83 | $28.29 |
| April 2026 | $23.43 | $23.82 |
| March 2026 | $26.55 | $27.36 |
| February 2026 | $31.83 | $32.80 |
| January 2026 | $36.24 | $37.35 |
| December 2025 | $39.97 | $41.58 |
| November 2025 | $34.81 | $36.21 |
| October 2025 | $38.75 | $40.31 |
| September 2025 | $44.03 | $46.15 |
| August 2025 | $50.34 | $52.76 |
| July 2025 | $49.58 | $51.97 |
| June 2025 | $50.15 | $52.86 |
| May 2025 | $53.10 | $55.96 |
| April 2025 | $48.45 | $51.06 |
| March 2025 | $52.45 | $55.64 |
| February 2025 | $42.57 | $45.16 |
| January 2025 | $49.28 | $52.28 |
| December 2024 | $40.54 | $43.27 |
| November 2024 | $42.11 | $44.95 |
| October 2024 | $39.82 | $42.51 |
| September 2024 | $47.66 | $51.25 |
| August 2024 | $69.96 | $75.23 |
| July 2024 | $65.56 | $70.50 |
| June 2024 | $58.58 | $63.28 |
| May 2024 | $56.78 | $61.33 |
| April 2024 | $50.61 | $54.67 |
| March 2024 | $60.98 | $66.22 |
| February 2024 | $66.71 | $72.45 |
| January 2024 | $81.56 | $88.87 |
| December 2023 | $90.13 | $98.21 |
| November 2023 | $86.26 | $93.99 |
| October 2023 | $69.94 | $76.21 |
| September 2023 | $73.22 | $80.11 |
| August 2023 | $72.97 | $79.83 |
| July 2023 | $76.08 | $83.24 |
| June 2023 | $73.58 | $80.75 |
| May 2023 | $79.91 | $87.70 |
| April 2023 | $87.94 | $96.51 |
| March 2023 | $110.44 | $121.55 |
| February 2023 | $124.33 | $136.84 |
| January 2023 | $128.85 | $141.81 |
| December 2022 | $120.75 | $133.16 |
| November 2022 | $110.98 | $122.38 |
| October 2022 | $110.84 | $122.23 |
| September 2022 | $101 | $111.63 |
| August 2022 | $113.80 | $125.78 |
| July 2022 | $121.02 | $133.76 |
| June 2022 | $122.49 | $135.64 |
| May 2022 | $139.87 | $154.89 |
| April 2022 | $142.21 | $157.48 |
| March 2022 | $150.16 | $166.56 |
| February 2022 | $180.21 | $199.89 |
| January 2022 | $181.20 | $200.99 |
| December 2021 | $160.81 | $178.62 |
| November 2021 | $149.45 | $166 |
| October 2021 | $159.97 | $177.68 |
| September 2021 | $159.14 | $177 |
| August 2021 | $155.89 | $173.39 |
| July 2021 | $147.21 | $163.73 |
| June 2021 | $144.57 | $160.80 |
| May 2021 | $137.31 | $152.72 |
| April 2021 | $139.70 | $155.38 |
| March 2021 | $134.61 | $149.72 |
| February 2021 | $111.05 | $123.51 |
| January 2021 | $96.13 | $106.92 |
| December 2020 | $88.74 | $98.70 |
| November 2020 | $71.93 | $80 |
| October 2020 | $13.60 | $13.60 |
| September 2020 | $13.60 | $13.60 |
| August 2020 | $13.60 | $13.60 |
| July 2020 | $13.60 | $13.60 |
| June 2020 | $13.60 | $13.60 |
| May 2020 | $13.60 | $13.60 |
| April 2020 | $13.60 | $13.60 |
| March 2020 | $13.60 | $13.60 |
| February 2020 | $13.60 | $13.60 |
| January 2020 | $13.60 | $13.60 |
| December 2019 | $13.60 | $13.60 |
| November 2019 | $13.60 | $13.60 |
| October 2019 | $13.60 | $13.60 |
| September 2019 | $13.60 | $13.60 |
| August 2019 | $13.60 | $13.60 |
| July 2019 | $13.60 | $13.60 |
| June 2019 | $13.60 | $13.60 |
| May 2019 | $13.55 | $13.55 |
| April 2019 | $13.55 | $13.55 |
| March 2019 | $13.55 | $13.55 |
| February 2019 | $13.55 | $13.55 |
| January 2019 | $13.55 | $13.55 |
| December 2018 | $13.55 | $13.55 |
| November 2018 | $13.55 | $13.55 |
| October 2018 | $13.55 | $13.55 |
| September 2018 | $13.55 | $13.55 |
| August 2018 | $13.55 | $13.55 |
| July 2018 | $13.55 | $13.55 |
| June 2018 | $13.55 | $13.55 |
| May 2018 | $13.55 | $13.55 |
| April 2018 | $13.55 | $13.55 |
| March 2018 | $13.55 | $13.55 |
| February 2018 | $13.55 | $13.55 |
| January 2018 | $13.55 | $13.55 |
| December 2017 | $13.55 | $13.55 |
| November 2017 | $13.55 | $13.55 |
| October 2017 | $14.70 | $14.70 |
| September 2017 | $14.80 | $14.80 |
| August 2017 | $15.45 | $15.45 |
| July 2017 | $16.50 | $16.50 |
| June 2017 | $14.95 | $14.95 |
CNXC
Price: $29.03
Dividend Yield: 4.48%
Forward Dividend Yield: 5.10%
Payout Ratio: 44.07%
Dividend Per Share: 1.44 USD
Earnings Per Share: -20.84 USD
Exchange: NMS
Sector: Technology
Industry: Information Technology Services
Country: United States
Volume: 153200
Ebitda: 95.2 millionMarket Capitalization: 2.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 10.01%