Concentrix Corporation - Price History
Monthly price history for CNXC (Concentrix Corporation)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 65.20 USD | 65.20 USD |
February 2024 | 71.80 USD | 71.80 USD |
January 2024 | 88.87 USD | 88.87 USD |
December 2023 | 98.21 USD | 98.21 USD |
November 2023 | 93.99 USD | 93.99 USD |
October 2023 | 76.21 USD | 76.21 USD |
September 2023 | 79.79 USD | 80.11 USD |
August 2023 | 79.51 USD | 79.83 USD |
July 2023 | 82.91 USD | 83.24 USD |
June 2023 | 80.18 USD | 80.75 USD |
May 2023 | 87.08 USD | 87.70 USD |
April 2023 | 95.82 USD | 96.51 USD |
March 2023 | 120.34 USD | 121.55 USD |
February 2023 | 135.48 USD | 136.84 USD |
January 2023 | 140.40 USD | 141.81 USD |
December 2022 | 131.58 USD | 133.16 USD |
November 2022 | 120.93 USD | 122.38 USD |
October 2022 | 120.78 USD | 122.23 USD |
September 2022 | 110.05 USD | 111.63 USD |
August 2022 | 124.00 USD | 125.78 USD |
July 2022 | 131.87 USD | 133.76 USD |
June 2022 | 133.47 USD | 135.64 USD |
May 2022 | 152.41 USD | 154.89 USD |
April 2022 | 154.96 USD | 157.48 USD |
March 2022 | 163.63 USD | 166.56 USD |
February 2022 | 196.37 USD | 199.89 USD |
January 2022 | 197.45 USD | 200.99 USD |
December 2021 | 175.23 USD | 178.62 USD |
November 2021 | 162.85 USD | 166.00 USD |
October 2021 | 174.31 USD | 177.68 USD |
September 2021 | 173.41 USD | 177.00 USD |
August 2021 | 169.87 USD | 173.39 USD |
July 2021 | 160.41 USD | 163.73 USD |
June 2021 | 157.54 USD | 160.80 USD |
May 2021 | 149.62 USD | 152.72 USD |
April 2021 | 152.23 USD | 155.38 USD |
March 2021 | 146.68 USD | 149.72 USD |
February 2021 | 121.00 USD | 123.51 USD |
January 2021 | 104.75 USD | 106.92 USD |
December 2020 | 96.70 USD | 98.70 USD |
November 2020 | 78.38 USD | 80.00 USD |
October 2020 | 13.60 USD | 13.60 USD |
September 2020 | 13.60 USD | 13.60 USD |
August 2020 | 13.60 USD | 13.60 USD |
July 2020 | 13.60 USD | 13.60 USD |
June 2020 | 13.60 USD | 13.60 USD |
May 2020 | 13.60 USD | 13.60 USD |
April 2020 | 13.60 USD | 13.60 USD |
March 2020 | 13.60 USD | 13.60 USD |
February 2020 | 13.60 USD | 13.60 USD |
January 2020 | 13.60 USD | 13.60 USD |
December 2019 | 13.60 USD | 13.60 USD |
November 2019 | 13.60 USD | 13.60 USD |
October 2019 | 13.60 USD | 13.60 USD |
September 2019 | 13.60 USD | 13.60 USD |
August 2019 | 13.60 USD | 13.60 USD |
July 2019 | 13.60 USD | 13.60 USD |
June 2019 | 13.60 USD | 13.60 USD |
May 2019 | 13.55 USD | 13.55 USD |
April 2019 | 13.55 USD | 13.55 USD |
March 2019 | 13.55 USD | 13.55 USD |
February 2019 | 13.55 USD | 13.55 USD |
January 2019 | 13.55 USD | 13.55 USD |
December 2018 | 13.55 USD | 13.55 USD |
November 2018 | 13.55 USD | 13.55 USD |
October 2018 | 13.55 USD | 13.55 USD |
September 2018 | 13.55 USD | 13.55 USD |
August 2018 | 13.55 USD | 13.55 USD |
July 2018 | 13.55 USD | 13.55 USD |
June 2018 | 13.55 USD | 13.55 USD |
May 2018 | 13.55 USD | 13.55 USD |
April 2018 | 13.55 USD | 13.55 USD |
March 2018 | 13.55 USD | 13.55 USD |
February 2018 | 13.55 USD | 13.55 USD |
January 2018 | 13.55 USD | 13.55 USD |
December 2017 | 13.55 USD | 13.55 USD |
November 2017 | 13.55 USD | 13.55 USD |
October 2017 | 14.70 USD | 14.70 USD |
September 2017 | 14.80 USD | 14.80 USD |
August 2017 | 15.45 USD | 15.45 USD |
July 2017 | 16.50 USD | 16.50 USD |
June 2017 | 14.95 USD | 14.95 USD |
CNXC
Price: 65.20USD
Dividend Yield: 1.93%
Forward Dividend Yield: 1.84%
Payout Ratio: 21.23%
Dividend Per Share: 1.21 USD
Earnings Per Share: 5.70 USD
P/E Ratio: 14.72
Exchange: NMS
Sector: Technology
Industry: Information Technology Services
Volume: 153200
Ebitda: 95.2 millionMarket Capitalization: 4.2 billion
Average Dividend Frequency: 3
Years Paying Dividends: 4