VanEck ChiNext ETF - Price History
Monthly price history for CNXT (VanEck ChiNext ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.46 | $24.46 |
| April 2024 | $23.66 | $23.66 |
| March 2024 | $22.96 | $22.96 |
| February 2024 | $23.04 | $23.04 |
| January 2024 | $20.24 | $20.24 |
| December 2023 | $24.52 | $24.52 |
| November 2023 | $24.78 | $24.78 |
| October 2023 | $24.84 | $24.84 |
| September 2023 | $25.48 | $25.48 |
| August 2023 | $26.80 | $26.80 |
| July 2023 | $29.01 | $29.01 |
| June 2023 | $28.29 | $28.29 |
| May 2023 | $28.39 | $28.39 |
| April 2023 | $30.98 | $30.98 |
| March 2023 | $32.05 | $32.05 |
| February 2023 | $32.14 | $32.14 |
| January 2023 | $35.44 | $35.44 |
| December 2022 | $31.22 | $31.22 |
| November 2022 | $31.05 | $31.05 |
| October 2022 | $28.43 | $28.43 |
| September 2022 | $29.63 | $29.63 |
| August 2022 | $34.29 | $34.29 |
| July 2022 | $36.62 | $36.62 |
| June 2022 | $39.30 | $39.30 |
| May 2022 | $33.21 | $33.21 |
| April 2022 | $31.75 | $31.75 |
| March 2022 | $38.40 | $38.40 |
| February 2022 | $42.16 | $42.16 |
| January 2022 | $42.55 | $42.55 |
| December 2021 | $48.46 | $48.46 |
| November 2021 | $49.83 | $54.31 |
| October 2021 | $48.65 | $53.02 |
| September 2021 | $46.58 | $50.76 |
| August 2021 | $45.95 | $50.08 |
| July 2021 | $48.15 | $52.48 |
| June 2021 | $49.76 | $54.23 |
| May 2021 | $47.79 | $52.08 |
| April 2021 | $45.06 | $49.11 |
| March 2021 | $41.33 | $45.04 |
| February 2021 | $45.19 | $49.25 |
| January 2021 | $46.86 | $51.07 |
| December 2020 | $44.56 | $48.56 |
| November 2020 | $40.06 | $43.66 |
| October 2020 | $39.64 | $43.20 |
| September 2020 | $37.28 | $40.63 |
| August 2020 | $38.54 | $42.01 |
| July 2020 | $38.45 | $41.91 |
| June 2020 | $32.74 | $35.68 |
| May 2020 | $28.09 | $30.62 |
| April 2020 | $28.12 | $30.65 |
| March 2020 | $25.72 | $28.04 |
| February 2020 | $28.83 | $31.42 |
| January 2020 | $26.42 | $28.80 |
| December 2019 | $27.28 | $29.74 |
| November 2019 | $25.09 | $27.48 |
| October 2019 | $25.06 | $27.44 |
| September 2019 | $23.94 | $26.22 |
| August 2019 | $23.85 | $26.12 |
| July 2019 | $24.01 | $26.29 |
| June 2019 | $23.57 | $25.81 |
| May 2019 | $22.39 | $24.52 |
| April 2019 | $25.04 | $27.42 |
| March 2019 | $26.48 | $29 |
| February 2019 | $24.70 | $27.05 |
| January 2019 | $20.19 | $22.11 |
| December 2018 | $19.12 | $20.94 |
| November 2018 | $20.70 | $22.67 |
| October 2018 | $20.17 | $22.09 |
| September 2018 | $23.04 | $25.23 |
| August 2018 | $23.33 | $25.54 |
| July 2018 | $26.08 | $28.56 |
| June 2018 | $26.80 | $29.35 |
| May 2018 | $30.41 | $33.30 |
| April 2018 | $30.57 | $33.47 |
| March 2018 | $32.56 | $35.65 |
| February 2018 | $31.83 | $34.86 |
| January 2018 | $32.23 | $35.29 |
| December 2017 | $31.60 | $34.60 |
| November 2017 | $31.26 | $34.29 |
| October 2017 | $32.40 | $35.54 |
| September 2017 | $31.29 | $34.32 |
| August 2017 | $30.90 | $33.90 |
| July 2017 | $28.52 | $31.29 |
| June 2017 | $28.61 | $31.39 |
| May 2017 | $26.90 | $29.51 |
| April 2017 | $27.03 | $29.66 |
| March 2017 | $27.40 | $30.06 |
| February 2017 | $27.26 | $29.91 |
| January 2017 | $26.65 | $29.23 |
| December 2016 | $26.29 | $28.84 |
| November 2016 | $29.19 | $32.02 |
| October 2016 | $29.33 | $32.18 |
| September 2016 | $29.70 | $32.58 |
| August 2016 | $30.50 | $33.46 |
| July 2016 | $29.85 | $32.75 |
| June 2016 | $30.67 | $33.65 |
| May 2016 | $29.95 | $32.86 |
| April 2016 | $30.08 | $33 |
| March 2016 | $31.19 | $34.22 |
| February 2016 | $26.10 | $28.63 |
| January 2016 | $27.41 | $30.07 |
| December 2015 | $37.64 | $41.29 |
| November 2015 | $37.97 | $41.65 |
| October 2015 | $36.22 | $39.73 |
| September 2015 | $30.95 | $33.95 |
| August 2015 | $30.78 | $33.77 |
| July 2015 | $39.76 | $43.62 |
| June 2015 | $43.26 | $47.46 |
| May 2015 | $53.73 | $58.94 |
| April 2015 | $43.68 | $47.92 |
| March 2015 | $39.02 | $42.80 |
| February 2015 | $32.25 | $35.38 |
| January 2015 | $28.41 | $31.17 |
| December 2014 | $26.26 | $28.81 |
| November 2014 | $26.84 | $29.44 |
| October 2014 | $26.50 | $29.07 |
| September 2014 | $26.84 | $29.45 |
| August 2014 | $25.14 | $27.58 |
| July 2014 | $23.85 | $26.16 |
CNXT
Price: $24.46
52 week price:
Dividend Yield: 0.01%
Payout Ratio Range:
Earnings Per Share: 0.97 USD
P/E Ratio: 20.20
Exchange: PCX
Volume: 5500
Market Capitalization: 17.0 million
Average Dividend Frequency: 1