VanEck ChiNext ETF ( CNXT) - Price History
Monthly price history for CNXT (VanEck ChiNext ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $58.44 | $58.44 |
| May 2026 | $58.10 | $58.10 |
| April 2026 | $53.06 | $53.06 |
| March 2026 | $45.45 | $45.45 |
| February 2026 | $46.32 | $46.32 |
| January 2026 | $46.19 | $46.19 |
| December 2025 | $43.77 | $43.77 |
| November 2025 | $41.77 | $41.85 |
| October 2025 | $42.99 | $43.07 |
| September 2025 | $44.06 | $44.14 |
| August 2025 | $39.21 | $39.28 |
| July 2025 | $30.59 | $30.64 |
| June 2025 | $28.59 | $28.64 |
| May 2025 | $26.16 | $26.21 |
| April 2025 | $25.47 | $25.52 |
| March 2025 | $27.47 | $27.52 |
| February 2025 | $28.22 | $28.27 |
| January 2025 | $26.99 | $27.04 |
| December 2024 | $27.48 | $27.52 |
| November 2024 | $29.42 | $29.52 |
| October 2024 | $28.80 | $28.89 |
| September 2024 | $29.32 | $29.42 |
| August 2024 | $20.61 | $20.68 |
| July 2024 | $21.60 | $21.67 |
| June 2024 | $21.36 | $21.43 |
| May 2024 | $23.05 | $23.12 |
| April 2024 | $23.59 | $23.66 |
| March 2024 | $22.89 | $22.96 |
| February 2024 | $22.96 | $23.04 |
| January 2024 | $20.18 | $20.24 |
| December 2023 | $24.44 | $24.52 |
| November 2023 | $24.70 | $24.78 |
| October 2023 | $24.76 | $24.84 |
| September 2023 | $25.40 | $25.48 |
| August 2023 | $26.71 | $26.80 |
| July 2023 | $28.92 | $29.01 |
| June 2023 | $28.20 | $28.29 |
| May 2023 | $28.30 | $28.39 |
| April 2023 | $30.88 | $30.98 |
| March 2023 | $31.95 | $32.05 |
| February 2023 | $32.04 | $32.14 |
| January 2023 | $35.32 | $35.44 |
| December 2022 | $31.12 | $31.22 |
| November 2022 | $30.95 | $31.05 |
| October 2022 | $28.34 | $28.43 |
| September 2022 | $29.54 | $29.63 |
| August 2022 | $34.18 | $34.29 |
| July 2022 | $36.50 | $36.62 |
| June 2022 | $39.17 | $39.30 |
| May 2022 | $33.11 | $33.21 |
| April 2022 | $31.65 | $31.75 |
| March 2022 | $38.28 | $38.40 |
| February 2022 | $42.02 | $42.16 |
| January 2022 | $42.41 | $42.55 |
| December 2021 | $48.31 | $48.46 |
| November 2021 | $49.67 | $54.31 |
| October 2021 | $48.49 | $53.02 |
| September 2021 | $46.43 | $50.76 |
| August 2021 | $45.80 | $50.08 |
| July 2021 | $48 | $52.48 |
| June 2021 | $49.60 | $54.23 |
| May 2021 | $47.64 | $52.08 |
| April 2021 | $44.92 | $49.11 |
| March 2021 | $41.20 | $45.04 |
| February 2021 | $45.04 | $49.25 |
| January 2021 | $46.71 | $51.07 |
| December 2020 | $44.41 | $48.56 |
| November 2020 | $39.93 | $43.66 |
| October 2020 | $39.51 | $43.20 |
| September 2020 | $37.16 | $40.63 |
| August 2020 | $38.42 | $42.01 |
| July 2020 | $38.32 | $41.91 |
| June 2020 | $32.63 | $35.68 |
| May 2020 | $28 | $30.62 |
| April 2020 | $28.03 | $30.65 |
| March 2020 | $25.64 | $28.04 |
| February 2020 | $28.74 | $31.42 |
| January 2020 | $26.34 | $28.80 |
| December 2019 | $27.20 | $29.74 |
| November 2019 | $25.01 | $27.48 |
| October 2019 | $24.98 | $27.44 |
| September 2019 | $23.86 | $26.22 |
| August 2019 | $23.77 | $26.12 |
| July 2019 | $23.93 | $26.29 |
| June 2019 | $23.50 | $25.81 |
| May 2019 | $22.32 | $24.52 |
| April 2019 | $24.96 | $27.42 |
| March 2019 | $26.40 | $29 |
| February 2019 | $24.63 | $27.05 |
| January 2019 | $20.13 | $22.11 |
| December 2018 | $19.06 | $20.94 |
| November 2018 | $20.64 | $22.67 |
| October 2018 | $20.11 | $22.09 |
| September 2018 | $22.97 | $25.23 |
| August 2018 | $23.25 | $25.54 |
| July 2018 | $26 | $28.56 |
| June 2018 | $26.72 | $29.35 |
| May 2018 | $30.31 | $33.30 |
| April 2018 | $30.47 | $33.47 |
| March 2018 | $32.45 | $35.65 |
| February 2018 | $31.73 | $34.86 |
| January 2018 | $32.12 | $35.29 |
| December 2017 | $31.50 | $34.60 |
| November 2017 | $31.16 | $34.29 |
| October 2017 | $32.29 | $35.54 |
| September 2017 | $31.19 | $34.32 |
| August 2017 | $30.80 | $33.90 |
| July 2017 | $28.43 | $31.29 |
| June 2017 | $28.52 | $31.39 |
| May 2017 | $26.81 | $29.51 |
| April 2017 | $26.94 | $29.66 |
| March 2017 | $27.31 | $30.06 |
| February 2017 | $27.18 | $29.91 |
| January 2017 | $26.56 | $29.23 |
| December 2016 | $26.21 | $28.84 |
| November 2016 | $29.09 | $32.02 |
| October 2016 | $29.24 | $32.18 |
| September 2016 | $29.60 | $32.58 |
| August 2016 | $30.40 | $33.46 |
| July 2016 | $29.76 | $32.75 |
| June 2016 | $30.58 | $33.65 |
| May 2016 | $29.86 | $32.86 |
| April 2016 | $29.98 | $33 |
| March 2016 | $31.09 | $34.22 |
| February 2016 | $26.01 | $28.63 |
| January 2016 | $27.32 | $30.07 |
| December 2015 | $37.52 | $41.29 |
| November 2015 | $37.84 | $41.65 |
| October 2015 | $36.10 | $39.73 |
| September 2015 | $30.85 | $33.95 |
| August 2015 | $30.68 | $33.77 |
| July 2015 | $39.63 | $43.62 |
| June 2015 | $43.12 | $47.46 |
| May 2015 | $53.55 | $58.94 |
| April 2015 | $43.54 | $47.92 |
| March 2015 | $38.89 | $42.80 |
| February 2015 | $32.15 | $35.38 |
| January 2015 | $28.32 | $31.17 |
| December 2014 | $26.18 | $28.81 |
| November 2014 | $26.75 | $29.44 |
| October 2014 | $26.41 | $29.07 |
| September 2014 | $26.76 | $29.45 |
| August 2014 | $25.06 | $27.58 |
| July 2014 | $23.77 | $26.16 |
CNXT
Price: $58.44
52 week price:
Dividend Yield: 0.15%
5-year range yield:
Forward Dividend Yield: 0.13%
Dividend Per Share: 0.08 USD
Earnings Per Share: 1.32 USD
P/E Ratio: 33.76
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 5500
Market Capitalization: 78.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 2