CONX Corp. ( CNXX) - Price History
Monthly price history for CNXX (CONX Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $5.56 | $5.56 |
| July 2026 | $6.30 | $6.30 |
| June 2026 | $6.39 | $6.39 |
| May 2026 | $5.55 | $5.55 |
| April 2026 | $6.25 | $6.25 |
| March 2026 | $4.56 | $4.56 |
| February 2026 | $5.90 | $5.90 |
| January 2026 | $3.87 | $3.87 |
| December 2025 | $3.66 | $3.66 |
| November 2025 | $2.32 | $2.32 |
| October 2025 | $2.32 | $2.32 |
| September 2025 | $1.80 | $1.80 |
| August 2025 | $1.85 | $1.85 |
| July 2025 | $1.84 | $1.84 |
| June 2025 | $1.82 | $1.82 |
| May 2025 | $1.82 | $1.82 |
| April 2025 | $1.82 | $1.82 |
| March 2025 | $1.52 | $1.52 |
| February 2025 | $1.52 | $1.52 |
| January 2025 | $1.52 | $1.52 |
| December 2024 | $1.46 | $1.46 |
| November 2024 | $1.11 | $1.11 |
| October 2024 | $1 | $1 |
| September 2024 | $4.59 | $4.59 |
| August 2024 | $4.01 | $4.01 |
| July 2024 | $4.40 | $4.40 |
| June 2024 | $6.02 | $6.02 |
| May 2024 | $6.55 | $6.55 |
| April 2024 | $10.52 | $10.52 |
| March 2024 | $10.60 | $10.60 |
| February 2024 | $10.66 | $10.66 |
| January 2024 | $10.60 | $10.60 |
| December 2023 | $10.70 | $10.70 |
| November 2023 | $10.86 | $10.86 |
| October 2023 | $10.35 | $10.35 |
| September 2023 | $10.41 | $10.41 |
| August 2023 | $10.35 | $10.35 |
| July 2023 | $10.31 | $10.31 |
| June 2023 | $10.30 | $10.30 |
| May 2023 | $10.24 | $10.24 |
| April 2023 | $10.21 | $10.21 |
| March 2023 | $10.15 | $10.15 |
| February 2023 | $10.12 | $10.12 |
| January 2023 | $10.05 | $10.05 |
| December 2022 | $9.96 | $9.96 |
| November 2022 | $10.04 | $10.04 |
| October 2022 | $10.02 | $10.02 |
| September 2022 | $10 | $10 |
| August 2022 | $9.96 | $9.96 |
| July 2022 | $9.94 | $9.94 |
| June 2022 | $9.88 | $9.88 |
| May 2022 | $9.86 | $9.86 |
| April 2022 | $9.87 | $9.87 |
| March 2022 | $9.85 | $9.85 |
| February 2022 | $9.84 | $9.84 |
| January 2022 | $9.80 | $9.80 |
| December 2021 | $9.82 | $9.82 |
| November 2021 | $9.83 | $9.83 |
| October 2021 | $9.85 | $9.85 |
| September 2021 | $9.80 | $9.80 |
| August 2021 | $9.75 | $9.75 |
| July 2021 | $9.79 | $9.79 |
| June 2021 | $9.86 | $9.86 |
| May 2021 | $9.77 | $9.77 |
| April 2021 | $9.96 | $9.96 |
| March 2021 | $9.97 | $9.97 |
| February 2021 | $10.34 | $10.34 |
| January 2021 | $10.40 | $10.40 |
| December 2020 | $10.23 | $10.23 |
CNXX
Price: $5.56
52 week price:
Earnings Per Share: 0.12 USD
P/E Ratio: 48.33
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 119.3 million