Global Cord Blood Corporation - Price History
Stock symbol CO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CO (Global Cord Blood Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.99 | $2.99 |
| July 2023 | $1.10 | $1.10 |
| June 2023 | $1.05 | $1.05 |
| May 2023 | $2.99 | $2.99 |
| April 2023 | $2.99 | $2.99 |
| March 2023 | $2.99 | $2.99 |
| February 2023 | $2.99 | $2.99 |
| January 2023 | $2.99 | $2.99 |
| December 2022 | $2.99 | $2.99 |
| November 2022 | $2.99 | $2.99 |
| October 2022 | $2.99 | $2.99 |
| September 2022 | $2.99 | $2.99 |
| August 2022 | $2.31 | $2.31 |
| July 2022 | $2.44 | $2.44 |
| June 2022 | $2.96 | $2.96 |
| May 2022 | $2.51 | $2.51 |
| April 2022 | $3.43 | $3.43 |
| March 2022 | $3.85 | $3.85 |
| February 2022 | $4.06 | $4.06 |
| January 2022 | $4 | $4 |
| December 2021 | $4.19 | $4.19 |
| November 2021 | $3.99 | $3.99 |
| October 2021 | $4.10 | $4.10 |
| September 2021 | $4.67 | $4.67 |
| August 2021 | $4.95 | $4.95 |
| July 2021 | $4.88 | $4.88 |
| June 2021 | $5.34 | $5.34 |
| May 2021 | $6.10 | $6.10 |
| April 2021 | $5.01 | $5.01 |
| March 2021 | $4.53 | $4.53 |
| February 2021 | $4.16 | $4.16 |
| January 2021 | $3.87 | $3.87 |
| December 2020 | $3.71 | $3.71 |
| November 2020 | $4.01 | $4.01 |
| October 2020 | $3.98 | $3.98 |
| September 2020 | $3.54 | $3.54 |
| August 2020 | $3.49 | $3.49 |
| July 2020 | $3.44 | $3.44 |
| June 2020 | $3.10 | $3.10 |
| May 2020 | $2.56 | $2.56 |
| April 2020 | $2.97 | $2.97 |
| March 2020 | $3.18 | $3.18 |
| February 2020 | $3.94 | $3.94 |
| January 2020 | $4.65 | $4.65 |
| December 2019 | $5 | $5 |
| November 2019 | $4.91 | $4.91 |
| October 2019 | $4.97 | $4.97 |
| September 2019 | $4.84 | $4.84 |
| August 2019 | $5.06 | $5.06 |
| July 2019 | $5.78 | $5.78 |
| June 2019 | $5.78 | $5.78 |
| May 2019 | $6.39 | $6.39 |
| April 2019 | $6.74 | $6.74 |
| March 2019 | $7.02 | $7.02 |
| February 2019 | $7.60 | $7.60 |
| January 2019 | $6.28 | $6.28 |
| December 2018 | $6.45 | $6.45 |
| November 2018 | $6.44 | $6.44 |
| October 2018 | $6.11 | $6.11 |
| September 2018 | $6.99 | $6.99 |
| August 2018 | $6.73 | $6.73 |
| July 2018 | $7.81 | $7.81 |
| June 2018 | $9.39 | $9.49 |
| May 2018 | $9.53 | $9.63 |
| April 2018 | $9.26 | $9.35 |
| March 2018 | $10.10 | $10.20 |
| February 2018 | $10.38 | $10.49 |
| January 2018 | $10.30 | $10.41 |
| December 2017 | $9.85 | $9.95 |
| November 2017 | $10.86 | $10.97 |
| October 2017 | $12.01 | $12.13 |
| September 2017 | $11.01 | $11.12 |
| August 2017 | $13.07 | $13.20 |
| July 2017 | $11.66 | $11.78 |
| June 2017 | $9.38 | $9.48 |
| May 2017 | $8.41 | $8.50 |
| April 2017 | $7.52 | $7.60 |
| March 2017 | $6.59 | $6.66 |
| February 2017 | $6.22 | $6.28 |
| January 2017 | $5.81 | $5.87 |
| December 2016 | $6.06 | $6.12 |
| November 2016 | $4.93 | $4.98 |
| October 2016 | $4.96 | $5.01 |
| September 2016 | $5.06 | $5.11 |
| August 2016 | $5.21 | $5.26 |
| July 2016 | $5.30 | $5.36 |
| June 2016 | $5.69 | $5.75 |
| May 2016 | $6.02 | $6.08 |
| April 2016 | $6.18 | $6.24 |
| March 2016 | $6.01 | $6.07 |
| February 2016 | $5.86 | $5.92 |
| January 2016 | $5.92 | $5.98 |
| December 2015 | $6.30 | $6.37 |
| November 2015 | $6.30 | $6.37 |
| October 2015 | $6.30 | $6.37 |
| September 2015 | $5.96 | $6.02 |
| August 2015 | $6.45 | $6.52 |
| July 2015 | $5.48 | $5.54 |
| June 2015 | $6.10 | $6.16 |
| May 2015 | $6.12 | $6.18 |
| April 2015 | $6.24 | $6.30 |
| March 2015 | $5.06 | $5.11 |
| February 2015 | $4.94 | $4.99 |
| January 2015 | $4.62 | $4.67 |
| December 2014 | $4.47 | $4.52 |
| November 2014 | $4.74 | $4.79 |
| October 2014 | $5.04 | $5.09 |
| September 2014 | $4.84 | $4.89 |
| August 2014 | $5.20 | $5.25 |
| July 2014 | $4.43 | $4.48 |
| June 2014 | $5.46 | $5.52 |
| May 2014 | $4.42 | $4.47 |
| April 2014 | $4.26 | $4.30 |
| March 2014 | $3.96 | $4 |
| February 2014 | $4.24 | $4.28 |
| January 2014 | $3.91 | $3.95 |
| December 2013 | $3.97 | $4.01 |
| November 2013 | $3.98 | $4.02 |
| October 2013 | $4.11 | $4.15 |
| September 2013 | $3.76 | $3.80 |
| August 2013 | $3.79 | $3.83 |
| July 2013 | $4.01 | $4.05 |
| June 2013 | $2.78 | $2.81 |
| May 2013 | $2.76 | $2.79 |
| April 2013 | $2.86 | $2.89 |
| March 2013 | $2.90 | $2.93 |
| February 2013 | $2.77 | $2.80 |
| January 2013 | $2.59 | $2.62 |
| December 2012 | $2.58 | $2.61 |
| November 2012 | $2.67 | $2.70 |
| October 2012 | $2.92 | $2.95 |
| September 2012 | $2.67 | $2.70 |
| August 2012 | $2.67 | $2.70 |
| July 2012 | $2.44 | $2.47 |
| June 2012 | $2.50 | $2.53 |
| May 2012 | $2.60 | $2.63 |
| April 2012 | $2.91 | $2.94 |
| March 2012 | $2.81 | $2.84 |
| February 2012 | $2.74 | $2.77 |
| January 2012 | $2.50 | $2.53 |
| December 2011 | $2.62 | $2.65 |
| November 2011 | $2.48 | $2.51 |
| October 2011 | $2.46 | $2.49 |
| September 2011 | $2.98 | $3.01 |
| August 2011 | $3.38 | $3.42 |
| July 2011 | $3.46 | $3.50 |
| June 2011 | $3.22 | $3.25 |
| May 2011 | $3.12 | $3.15 |
| April 2011 | $3.34 | $3.37 |
| March 2011 | $3.23 | $3.26 |
| February 2011 | $3.53 | $3.57 |
| January 2011 | $3.31 | $3.34 |
| December 2010 | $3.98 | $4.02 |
| November 2010 | $3.96 | $4 |
| October 2010 | $5.49 | $5.55 |
| September 2010 | $5.25 | $5.30 |
| August 2010 | $4.33 | $4.37 |
| July 2010 | $5.28 | $5.33 |
| June 2010 | $5.20 | $5.25 |
| May 2010 | $5.73 | $5.79 |
| April 2010 | $5.84 | $5.90 |
| March 2010 | $5.94 | $6 |
| February 2010 | $5.15 | $5.20 |
| January 2010 | $5.92 | $5.98 |
| December 2009 | $6.43 | $6.50 |
| November 2009 | $6.04 | $6.10 |
| October 2009 | $7.42 | $7.50 |
| September 2009 | $7.42 | $7.50 |
| August 2009 | $7.03 | $7.10 |
| July 2009 | $6.48 | $6.55 |
| June 2009 | $5.93 | $5.99 |
| May 2009 | $5.79 | $5.85 |
| April 2009 | $5.79 | $5.85 |
| March 2009 | $5.79 | $5.85 |
| February 2009 | $5.64 | $5.70 |
| January 2009 | $5.44 | $5.50 |
| December 2008 | $5.44 | $5.50 |
| November 2008 | $5.78 | $5.84 |
| October 2008 | $5.71 | $5.77 |
| September 2008 | $5.59 | $5.65 |
| August 2008 | $5.83 | $5.89 |
| July 2008 | $5.76 | $5.82 |
| June 2008 | $5.70 | $5.76 |
| May 2008 | $5.66 | $5.72 |
| April 2008 | $5.66 | $5.72 |
| March 2008 | $5.64 | $5.70 |
| February 2008 | $5.56 | $5.62 |
| January 2008 | $5.59 | $5.65 |
| December 2007 | $5.51 | $5.57 |
| November 2007 | $5.49 | $5.55 |
| October 2007 | $5.47 | $5.53 |
| September 2007 | $5.44 | $5.50 |
| August 2007 | $5.40 | $5.45 |
| July 2007 | $5.48 | $5.54 |
| June 2007 | $5.46 | $5.52 |
| May 2007 | $5.43 | $5.49 |
| April 2007 | $5.41 | $5.47 |
| March 2007 | $5.40 | $5.46 |
| February 2007 | $5.34 | $5.40 |
| January 2007 | $5.44 | $5.50 |
CO
Price: $2.99
52 week price:
Dividend Yield: 3.42%
Payout Ratio Range:
Earnings Per Share: 0.58 USD
P/E Ratio: 5.06
Exchange: NYQ
Sector: Healthcare
Industry: Diagnostics & Research
Volume: 7
Ebitda: 35.1 millionMarket Capitalization: 400.1 million