Range Global Coal Index ETF ( COAL) - Price History
Monthly price history for COAL (Range Global Coal Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $26.38 | $26.38 |
| May 2026 | $26.44 | $26.44 |
| April 2026 | $26.09 | $26.09 |
| March 2026 | $27.44 | $27.44 |
| February 2026 | $24.69 | $24.69 |
| January 2026 | $25.83 | $25.83 |
| December 2025 | $22.81 | $22.81 |
| November 2025 | $21.06 | $21.61 |
| October 2025 | $22.20 | $22.78 |
| September 2025 | $21.74 | $22.31 |
| August 2025 | $19.95 | $20.47 |
| July 2025 | $18.66 | $19.15 |
| June 2025 | $17 | $17.44 |
| May 2025 | $16.44 | $16.87 |
| April 2025 | $16.49 | $16.92 |
| March 2025 | $16.85 | $17.29 |
| February 2025 | $17.23 | $17.68 |
| January 2025 | $19.26 | $19.76 |
| December 2024 | $20.25 | $20.78 |
| November 2024 | $22.95 | $23.98 |
| October 2024 | $22.16 | $23.16 |
| September 2024 | $22.77 | $23.79 |
| August 2024 | $21.12 | $22.06 |
| July 2024 | $23.28 | $24.32 |
| June 2024 | $22.80 | $23.82 |
| May 2024 | $23.90 | $24.97 |
| April 2024 | $22.38 | $23.39 |
| March 2024 | $21.92 | $22.91 |
| February 2024 | $22.06 | $23.05 |
| January 2024 | $24.01 | $25.09 |
COAL
Price: $26.38
Dividend Yield: 2.16%
Forward Dividend Yield: 2.27%
Dividend Per Share: 0.60 USD
Earnings Per Share: 2.03 USD
P/E Ratio: 12.57
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 28.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 2