Cocrystal Pharma, Inc. - Price History
Monthly price history for COCP (Cocrystal Pharma, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.60 | $1.60 |
| April 2024 | $1.55 | $1.55 |
| March 2024 | $1.40 | $1.40 |
| February 2024 | $1.43 | $1.43 |
| January 2024 | $1.59 | $1.59 |
| December 2023 | $1.72 | $1.72 |
| November 2023 | $1.90 | $1.90 |
| October 2023 | $1.71 | $1.71 |
| September 2023 | $1.87 | $1.87 |
| August 2023 | $3 | $3 |
| July 2023 | $2.66 | $2.66 |
| June 2023 | $2.39 | $2.39 |
| May 2023 | $2.16 | $2.16 |
| April 2023 | $2.48 | $2.48 |
| March 2023 | $1.99 | $1.99 |
| February 2023 | $1.95 | $1.95 |
| January 2023 | $2.82 | $2.82 |
| December 2022 | $1.95 | $1.95 |
| November 2022 | $2.74 | $2.74 |
| October 2022 | $2.48 | $2.48 |
| September 2022 | $3.49 | $0.29 |
| August 2022 | $4.81 | $0.40 |
| July 2022 | $4.82 | $0.40 |
| June 2022 | $4.92 | $0.41 |
| May 2022 | $4.82 | $0.40 |
| April 2022 | $5.64 | $0.47 |
| March 2022 | $6.60 | $0.55 |
| February 2022 | $6.48 | $0.54 |
| January 2022 | $6.78 | $0.56 |
| December 2021 | $7.80 | $0.65 |
| November 2021 | $10.77 | $0.90 |
| October 2021 | $10.71 | $0.89 |
| September 2021 | $12.60 | $1.05 |
| August 2021 | $14.04 | $1.17 |
| July 2021 | $13.92 | $1.16 |
| June 2021 | $15 | $1.25 |
| May 2021 | $13.56 | $1.13 |
| April 2021 | $14.16 | $1.18 |
| March 2021 | $16.68 | $1.39 |
| February 2021 | $18.84 | $1.57 |
| January 2021 | $20.64 | $1.72 |
| December 2020 | $16.32 | $1.36 |
| November 2020 | $25.92 | $2.16 |
| October 2020 | $10.01 | $0.83 |
| September 2020 | $11.16 | $0.93 |
| August 2020 | $12.72 | $1.06 |
| July 2020 | $20.28 | $1.69 |
| June 2020 | $18.24 | $1.52 |
| May 2020 | $11.58 | $0.96 |
| April 2020 | $11.32 | $0.94 |
| March 2020 | $8.52 | $0.71 |
| February 2020 | $15.96 | $1.33 |
| January 2020 | $7.52 | $0.63 |
| December 2019 | $5.95 | $0.50 |
| November 2019 | $6.06 | $0.50 |
| October 2019 | $8.82 | $0.74 |
| September 2019 | $24.60 | $2.05 |
| August 2019 | $27.48 | $2.29 |
| July 2019 | $27.36 | $2.28 |
| June 2019 | $28.20 | $2.35 |
| May 2019 | $27.60 | $2.30 |
| April 2019 | $30.60 | $2.55 |
| March 2019 | $32.76 | $2.73 |
| February 2019 | $34.56 | $2.88 |
| January 2019 | $34.80 | $2.90 |
| December 2018 | $43.20 | $3.60 |
| November 2018 | $42 | $3.50 |
| October 2018 | $22.20 | $1.85 |
| September 2018 | $30 | $2.50 |
| August 2018 | $44.40 | $3.70 |
| July 2018 | $49.92 | $4.16 |
| June 2018 | $43.92 | $3.66 |
| May 2018 | $27.48 | $2.29 |
| April 2018 | $25.44 | $2.12 |
| March 2018 | $71.40 | $5.95 |
| February 2018 | $49.80 | $4.15 |
| January 2018 | $50.52 | $4.21 |
| December 2017 | $72 | $0.20 |
| November 2017 | $90 | $0.25 |
| October 2017 | $90.90 | $0.25 |
| September 2017 | $97.20 | $0.27 |
| August 2017 | $90 | $0.25 |
| July 2017 | $70.20 | $0.20 |
| June 2017 | $80.39 | $0.22 |
| May 2017 | $71.98 | $0.20 |
| April 2017 | $97.20 | $0.27 |
| March 2017 | $96.48 | $0.27 |
| February 2017 | $104.04 | $0.29 |
| January 2017 | $140.69 | $0.39 |
| December 2016 | $138.60 | $0.38 |
| November 2016 | $159.93 | $0.44 |
| October 2016 | $172.80 | $0.48 |
| September 2016 | $176.40 | $0.49 |
| August 2016 | $145.80 | $0.40 |
| July 2016 | $162 | $0.45 |
| June 2016 | $171 | $0.48 |
| May 2016 | $232.20 | $0.64 |
| April 2016 | $251.61 | $0.70 |
| March 2016 | $248.40 | $0.69 |
| February 2016 | $211.68 | $0.59 |
| January 2016 | $219.60 | $0.61 |
| December 2015 | $320.40 | $0.89 |
| November 2015 | $261 | $0.72 |
| October 2015 | $243 | $0.68 |
| September 2015 | $230.40 | $0.64 |
| August 2015 | $270 | $0.75 |
| July 2015 | $327.56 | $0.91 |
| June 2015 | $410.40 | $1.14 |
| May 2015 | $430.20 | $1.20 |
| April 2015 | $421.20 | $1.17 |
| March 2015 | $532.80 | $1.48 |
| February 2015 | $336.24 | $0.93 |
| January 2015 | $163.08 | $0.45 |
| December 2014 | $151.20 | $0.42 |
| November 2014 | $185.40 | $0.52 |
| October 2014 | $198 | $0.55 |
| September 2014 | $127.80 | $0.36 |
| August 2014 | $138.60 | $0.38 |
| July 2014 | $97.20 | $0.27 |
| June 2014 | $116.96 | $0.32 |
| May 2014 | $129.60 | $0.36 |
| April 2014 | $145.80 | $0.40 |
| March 2014 | $205.20 | $0.57 |
| February 2014 | $207.54 | $0.58 |
| January 2014 | $205.20 | $0.57 |
| December 2013 | $230.40 | $0.64 |
| November 2013 | $262.80 | $0.73 |
| October 2013 | $262.80 | $0.73 |
| September 2013 | $212.40 | $0.59 |
| August 2013 | $172.80 | $0.48 |
| July 2013 | $172.80 | $0.48 |
| June 2013 | $180 | $0.50 |
| May 2013 | $198 | $0.55 |
| April 2013 | $180 | $0.50 |
| March 2013 | $378 | $1.05 |
| February 2013 | $972 | $2.70 |
| January 2013 | $1,350 | $3.75 |
| December 2012 | $1,170 | $3.25 |
| November 2012 | $810 | $2.25 |
| October 2012 | $540 | $1.50 |
| September 2012 | $585 | $1.62 |
| August 2012 | $630 | $630 |
| July 2012 | $630 | $1.75 |
| June 2012 | $1,440 | $1,440 |
| May 2012 | $1,440 | $4 |
| April 2012 | $1,267.20 | $1,267.20 |
| March 2012 | $1,267.20 | $3.52 |
| February 2012 | $1,328.40 | $3.69 |
| December 2011 | $1,324.80 | $3.68 |
| October 2011 | $1,404 | $3.90 |
| July 2011 | $1,670.40 | $4.64 |
| June 2011 | $1,796.40 | $4.99 |
| May 2011 | $1,800 | $5 |
| July 2009 | $37.80 | $1.05 |
| April 2008 | $36.36 | $1.01 |
COCP
Price: $1.60
52 week price:
Earnings Per Share: -1.97 USD
P/E Ratio: -0.79
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 92200
Market Capitalization: 15.8 million