Compass Diversified Holdings stock price and dividend history

The current dividend payout for stock Compass Diversified Holdings (CODI) as of July 13, 2020 is 1.44 USD. The current dividend yield for CODI as of July 13, 2020 is 8.72%.

Dividend history for stock CODI (Compass Diversified Holdings) including historic stock price, payout ratio history and split, spin-off and special dividends.

Compass Diversified Holdings Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-15 2020-07-23 $0.36 Upcoming dividend
2020-04-15 2020-04-23 0.360 USD 15.59 USD 15.59 USD
2020-01-15 2020-01-23 0.360 USD 24.35 USD 24.90 USD
2019-10-16 2019-10-24 0.360 USD 18.96 USD 19.67 USD
2019-07-17 2019-07-25 0.360 USD 18.48 USD 19.52 USD
2019-04-17 2019-04-25 0.360 USD 15.07 USD 16.21 USD
2019-01-16 2019-01-24 0.360 USD 12.98 USD 14.27 USD
2018-10-17 2018-10-25 0.360 USD 15.19 USD 17.12 USD
2018-07-18 2018-07-26 0.360 USD 15.08 USD 17.35 USD
2018-04-18 2018-04-26 0.360 USD 13.72 USD 16.10 USD
2018-01-17 2018-01-25 0.360 USD 14.00 USD 16.80 USD
2017-10-18 2017-10-26 0.360 USD 14.52 USD 17.80 USD
2017-07-18 2017-07-27 0.360 USD 13.88 USD 17.35 USD
2017-04-18 2017-04-27 0.360 USD 13.09 USD 16.70 USD
2017-01-17 2017-01-26 0.360 USD 13.62 USD 17.75 USD
2016-10-18 2016-10-27 0.360 USD 13.29 USD 17.68 USD
2016-07-19 2016-07-28 0.360 USD 12.23 USD 16.60 USD
2016-04-19 2016-04-28 0.360 USD 11.64 USD 16.14 USD
2016-01-19 2016-01-28 0.360 USD 10.23 USD 14.51 USD
2015-10-20 2015-10-29 0.360 USD 11.40 USD 16.56 USD
2015-07-20 2015-07-29 0.360 USD 11.25 USD 16.69 USD
2015-04-20 2015-04-29 0.360 USD 11.40 USD 17.28 USD
2015-01-20 2015-01-29 0.360 USD 10.54 USD 16.32 USD
2014-10-21 2014-10-30 0.360 USD 11.49 USD 18.17 USD
2014-07-21 2014-07-30 0.360 USD 11.34 USD 18.29 USD
2014-04-21 2014-04-30 0.360 USD 11.18 USD 18.39 USD
2014-01-21 2014-01-30 0.360 USD 11.53 USD 19.34 USD
2013-10-21 2013-10-30 0.360 USD 10.83 USD 18.51 USD
2013-07-19 2013-07-30 0.360 USD 10.42 USD 18.16 USD
2013-04-19 2013-04-30 0.360 USD 9.18 USD 16.31 USD
2013-01-23 2013-01-31 0.360 USD 8.68 USD 15.76 USD
2012-10-22 2012-10-31 0.360 USD 8.06 USD 14.96 USD
2012-07-20 2012-07-31 0.360 USD 7.43 USD 14.12 USD
2012-04-20 2012-04-30 0.360 USD 7.57 USD 14.75 USD
2012-01-19 2012-01-30 0.360 USD 7.13 USD 14.24 USD
2011-10-21 2011-10-31 0.360 USD 6.51 USD 13.33 USD
2011-07-19 2011-07-28 0.360 USD 7.74 USD 16.26 USD
2011-03-25 2011-04-12 0.360 USD
(5.88%)
6.86 USD 14.75 USD
2011-01-19 2011-01-28 0.340 USD 7.99 USD 17.58 USD
2010-10-20 2010-10-29 0.340 USD 7.48 USD 16.77 USD
2010-07-21 2010-07-30 0.340 USD 6.05 USD 13.84 USD
2010-04-21 2010-04-30 0.340 USD 6.37 USD 14.92 USD
2010-01-20 2010-01-28 0.340 USD 5.24 USD 12.55 USD
2009-10-21 2009-10-29 0.340 USD 4.56 USD 11.21 USD
2009-07-22 2009-07-30 0.340 USD 3.38 USD 8.56 USD
2009-04-21 2009-04-30 0.340 USD 3.39 USD 8.91 USD
2009-01-21 2009-01-30 0.340 USD 3.75 USD 10.25 USD
2008-10-22 2008-10-31 0.340 USD
(4.62%)
4.55 USD 12.89 USD
2008-07-22 2008-07-29 0.325 USD 3.87 USD 11.24 USD
2008-04-18 2008-04-25 0.325 USD 4.18 USD 12.51 USD
2008-01-23 2008-01-30 0.325 USD 4.58 USD 14.10 USD
2007-10-19 2007-10-26 0.325 USD
(8.33%)
4.95 USD 15.61 USD
2007-07-23 2007-07-27 0.300 USD 5.30 USD 17.04 USD
2007-04-18 2007-04-24 0.300 USD 5.04 USD 16.50 USD
2007-01-16 2007-01-24 0.300 USD
(14.29%)
5.30 USD 17.65 USD
2006-10-11 2006-10-19 0.263 USD
(97.81%)
4.78 USD 16.17 USD
2006-07-07 2006-07-18 0.133 USD 4.21 USD 14.50 USD

CODI

Price: 16.51USD

52 week range price:
10.78
26.37

Dividend Yield: 8.72%

5-year range yield:
5.78%
10.09%

Payout Ratio: -76.87%

Payout Ratio Range:
-320.00%
16594.90%

Dividend Per Share: 1.44 USD

Earnings Per Share: -1.87 USD

Future Ex-Dividend Date: July 15, 2020

P/E Ratio: -9.20

Exchange: NYQ

Sector: Consumer Durables

Industry: Home Furnishings

Volume: 455106

Ebitda: 40.6 million

Market Capitalization: 1.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 15

DGR10: 0.58%

Links: