D/B/A Compass Diversified Holdi - Price History
Monthly price history for CODI (D/B/A Compass Diversified Holdi)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.68 | $21.68 |
| April 2024 | $21.97 | $21.97 |
| March 2024 | $24.07 | $24.07 |
| February 2024 | $23 | $23 |
| January 2024 | $22.09 | $22.09 |
| December 2023 | $22.19 | $22.45 |
| November 2023 | $19.94 | $20.17 |
| October 2023 | $16.98 | $17.18 |
| September 2023 | $18.30 | $18.77 |
| August 2023 | $20.14 | $20.65 |
| July 2023 | $21.97 | $22.53 |
| June 2023 | $20.92 | $21.69 |
| May 2023 | $18.92 | $19.62 |
| April 2023 | $18.38 | $19.06 |
| March 2023 | $18.16 | $19.08 |
| February 2023 | $20.72 | $21.77 |
| January 2023 | $21.25 | $22.32 |
| December 2022 | $17.15 | $18.23 |
| November 2022 | $18.40 | $19.56 |
| October 2022 | $20.02 | $21.28 |
| September 2022 | $16.77 | $18.06 |
| August 2022 | $19.37 | $20.86 |
| July 2022 | $22.40 | $24.13 |
| June 2022 | $19.67 | $21.42 |
| May 2022 | $20.82 | $22.68 |
| April 2022 | $20.07 | $21.86 |
| March 2022 | $21.60 | $23.77 |
| February 2022 | $21.59 | $23.76 |
| January 2022 | $22.86 | $25.16 |
| December 2021 | $27.54 | $30.58 |
| November 2021 | $25.94 | $28.81 |
| October 2021 | $26.88 | $29.85 |
| September 2021 | $25.08 | $28.17 |
| August 2021 | $25.34 | $28.47 |
| July 2021 | $21.57 | $24.97 |
| June 2021 | $21.72 | $25.50 |
| May 2021 | $22.10 | $25.95 |
| April 2021 | $21.67 | $25.44 |
| March 2021 | $19.44 | $23.15 |
| February 2021 | $19.86 | $23.65 |
| January 2021 | $17.29 | $20.60 |
| December 2020 | $16.06 | $19.45 |
| November 2020 | $16.16 | $19.57 |
| October 2020 | $14.27 | $17.29 |
| September 2020 | $15.44 | $19.06 |
| August 2020 | $14.18 | $17.50 |
| July 2020 | $12.92 | $15.95 |
| June 2020 | $13.68 | $17.24 |
| May 2020 | $13.46 | $16.97 |
| April 2020 | $15.94 | $20.09 |
| March 2020 | $10.39 | $13.40 |
| February 2020 | $14.22 | $18.33 |
| January 2020 | $18.07 | $23.29 |
| December 2019 | $19.01 | $24.86 |
| November 2019 | $18.12 | $23.70 |
| October 2019 | $15.79 | $20.65 |
| September 2019 | $14.80 | $19.71 |
| August 2019 | $14.07 | $18.74 |
| July 2019 | $14.42 | $19.20 |
| June 2019 | $14.09 | $19.11 |
| May 2019 | $11.46 | $15.55 |
| April 2019 | $12.19 | $16.54 |
| March 2019 | $11.32 | $15.69 |
| February 2019 | $11.35 | $15.74 |
| January 2019 | $10.91 | $15.13 |
| December 2018 | $8.76 | $12.45 |
| November 2018 | $10.76 | $15.29 |
| October 2018 | $11.13 | $15.81 |
| September 2018 | $12.52 | $18.15 |
| August 2018 | $12.28 | $17.80 |
| July 2018 | $12 | $17.40 |
| June 2018 | $11.69 | $17.30 |
| May 2018 | $11.12 | $16.45 |
| April 2018 | $10.47 | $15.50 |
| March 2018 | $10.84 | $16.40 |
| February 2018 | $11.04 | $16.70 |
| January 2018 | $11.17 | $16.90 |
| December 2017 | $10.97 | $16.95 |
| November 2017 | $10.94 | $16.90 |
| October 2017 | $11.10 | $17.15 |
| September 2017 | $11.26 | $17.75 |
| August 2017 | $10.85 | $17.10 |
| July 2017 | $11.10 | $17.50 |
| June 2017 | $10.85 | $17.45 |
| May 2017 | $10.04 | $16.15 |
| April 2017 | $10.47 | $16.85 |
| March 2017 | $10.10 | $16.60 |
| February 2017 | $10.13 | $16.65 |
| January 2017 | $10.65 | $17.50 |
| December 2016 | $10.68 | $17.90 |
| November 2016 | $11.24 | $18.85 |
| October 2016 | $10.91 | $18.30 |
| September 2016 | $10.16 | $17.38 |
| August 2016 | $10.08 | $17.25 |
| July 2016 | $9.94 | $17.02 |
| June 2016 | $9.49 | $16.59 |
| May 2016 | $9.09 | $15.89 |
| April 2016 | $9.20 | $16.08 |
| March 2016 | $8.76 | $15.65 |
| February 2016 | $8.25 | $14.75 |
| January 2016 | $8.57 | $15.32 |
| December 2015 | $8.68 | $15.89 |
| November 2015 | $8.75 | $16.02 |
| October 2015 | $8.98 | $16.45 |
| September 2015 | $8.62 | $16.12 |
| August 2015 | $8.93 | $16.70 |
| July 2015 | $9 | $16.83 |
| June 2015 | $8.58 | $16.40 |
| May 2015 | $8.55 | $16.34 |
| April 2015 | $9.01 | $17.22 |
| March 2015 | $8.76 | $17.10 |
| February 2015 | $8.46 | $16.50 |
| January 2015 | $8.30 | $16.20 |
| December 2014 | $8.15 | $16.25 |
| November 2014 | $8.70 | $17.35 |
| October 2014 | $9.25 | $18.45 |
| September 2014 | $8.61 | $17.51 |
| August 2014 | $9.03 | $18.37 |
| July 2014 | $8.66 | $17.62 |
| June 2014 | $8.75 | $18.15 |
| May 2014 | $8.46 | $17.55 |
| April 2014 | $8.91 | $18.49 |
| March 2014 | $8.94 | $18.91 |
| February 2014 | $8.86 | $18.74 |
| January 2014 | $8.48 | $17.95 |
| December 2013 | $9.11 | $19.63 |
| November 2013 | $8.86 | $19.09 |
| October 2013 | $8.90 | $19.18 |
| September 2013 | $8.11 | $17.82 |
| August 2013 | $7.86 | $17.28 |
| July 2013 | $8.02 | $17.63 |
| June 2013 | $7.82 | $17.53 |
| May 2013 | $7.70 | $17.25 |
| April 2013 | $7.55 | $16.91 |
| March 2013 | $6.93 | $15.87 |
| February 2013 | $6.77 | $15.50 |
| January 2013 | $6.91 | $15.82 |
| December 2012 | $6.28 | $14.71 |
| November 2012 | $6.03 | $14.12 |
| October 2012 | $6.15 | $14.40 |
| September 2012 | $6.17 | $14.78 |
| August 2012 | $6.14 | $14.71 |
| July 2012 | $5.77 | $13.82 |
| June 2012 | $5.68 | $13.96 |
| May 2012 | $5.34 | $13.12 |
| April 2012 | $5.97 | $14.68 |
| March 2012 | $5.87 | $14.79 |
| February 2012 | $5.93 | $14.93 |
| January 2012 | $5.57 | $14.02 |
| December 2011 | $4.80 | $12.39 |
| November 2011 | $4.97 | $12.82 |
| October 2011 | $5.06 | $13.06 |
| September 2011 | $4.60 | $12.18 |
| August 2011 | $5.18 | $13.72 |
| July 2011 | $5.65 | $14.97 |
| June 2011 | $6.08 | $16.49 |
| May 2011 | $5.76 | $15.61 |
| April 2011 | $6.18 | $16.76 |
| March 2011 | $5.44 | $14.74 |
| February 2011 | $5.84 | $16.21 |
| January 2011 | $6.22 | $17.27 |
| December 2010 | $6.26 | $17.69 |
| November 2010 | $5.87 | $16.60 |
| October 2010 | $6.03 | $17.06 |
| September 2010 | $5.60 | $16.16 |
| August 2010 | $4.92 | $14.18 |
| July 2010 | $5.22 | $15.07 |
| June 2010 | $4.54 | $13.41 |
| May 2010 | $4.88 | $14.42 |
| April 2010 | $4.94 | $14.58 |
| March 2010 | $5.05 | $15.26 |
| February 2010 | $4.43 | $13.38 |
| January 2010 | $3.88 | $11.72 |
| December 2009 | $4.11 | $12.76 |
| November 2009 | $3.59 | $11.14 |
| October 2009 | $3.30 | $10.23 |
| September 2009 | $3.28 | $10.47 |
| August 2009 | $3.17 | $10.13 |
| July 2009 | $2.82 | $9 |
| June 2009 | $2.44 | $8.09 |
| May 2009 | $2.65 | $8.80 |
| April 2009 | $2.69 | $8.94 |
| March 2009 | $2.59 | $8.92 |
| February 2009 | $2.56 | $8.81 |
| January 2009 | $3.14 | $10.81 |
| December 2008 | $3.15 | $11.25 |
| November 2008 | $2.80 | $10.01 |
| October 2008 | $3.42 | $12.20 |
| September 2008 | $3.80 | $13.94 |
| August 2008 | $3.50 | $12.84 |
| July 2008 | $3.17 | $11.63 |
| June 2008 | $3.03 | $11.43 |
| May 2008 | $3.63 | $13.70 |
| April 2008 | $3.25 | $12.26 |
| March 2008 | $3.40 | $13.15 |
| February 2008 | $3.51 | $13.60 |
| January 2008 | $3.74 | $14.46 |
| December 2007 | $3.76 | $14.90 |
| November 2007 | $3.76 | $14.89 |
| October 2007 | $4.06 | $16.11 |
| September 2007 | $3.97 | $16.06 |
| August 2007 | $3.48 | $14.09 |
| July 2007 | $3.83 | $15.49 |
| June 2007 | $4.34 | $17.83 |
| May 2007 | $4.22 | $17.36 |
| April 2007 | $3.84 | $15.81 |
| March 2007 | $4.01 | $16.77 |
| February 2007 | $4.10 | $17.17 |
| January 2007 | $4.24 | $17.75 |
| December 2006 | $4.04 | $17.15 |
| November 2006 | $4.02 | $17.10 |
| October 2006 | $3.98 | $16.93 |
| September 2006 | $3.54 | $15.30 |
| August 2006 | $3.41 | $14.71 |
| July 2006 | $3.40 | $14.68 |
| June 2006 | $3.28 | $14.27 |
| May 2006 | $3.40 | $14.82 |
CODI
Price: $21.68
52 week price:
Dividend Yield: 4.69%
5-year range yield:
Forward Dividend Yield: 4.61%
Payout Ratio: -58.48%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: -1.71 USD
P/E Ratio: -24.59
Exchange: NYQ
Sector: Industrials
Industry: Conglomerates
Volume: 170100
Ebitda: 40.6 millionMarket Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19