Get 20% lifetime commission for referring investors to digrin.com
here.
Co-Diagnostics, Inc. ( CODX) - Price History
Monthly price history for CODX (Co-Diagnostics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.33 | $3.33 |
| May 2026 | $8.53 | $8.53 |
| April 2026 | $1.55 | $1.55 |
| March 2026 | $1.86 | $1.86 |
| February 2026 | $2.30 | $2.30 |
| January 2026 | $2.38 | $2.38 |
| December 2025 | $5.06 | $0.17 |
| November 2025 | $11.12 | $0.37 |
| October 2025 | $13.80 | $0.46 |
| September 2025 | $10.32 | $0.34 |
| August 2025 | $9.89 | $0.33 |
| July 2025 | $7.76 | $0.26 |
| June 2025 | $8.41 | $0.28 |
| May 2025 | $7.66 | $0.26 |
| April 2025 | $10.53 | $0.35 |
| March 2025 | $9.29 | $0.31 |
| February 2025 | $14.85 | $0.50 |
| January 2025 | $22.53 | $0.75 |
| December 2024 | $22.50 | $0.75 |
| November 2024 | $26.72 | $0.89 |
| October 2024 | $36.30 | $1.21 |
| September 2024 | $37.50 | $1.25 |
| August 2024 | $41.70 | $1.39 |
| July 2024 | $34.50 | $1.15 |
| June 2024 | $37.50 | $1.25 |
| May 2024 | $31.50 | $1.05 |
| April 2024 | $34.80 | $1.16 |
| March 2024 | $33.60 | $1.12 |
| February 2024 | $33.90 | $1.13 |
| January 2024 | $37.50 | $1.25 |
| December 2023 | $39.90 | $1.33 |
| November 2023 | $35.40 | $1.18 |
| October 2023 | $32.10 | $1.07 |
| September 2023 | $31.80 | $1.06 |
| August 2023 | $37.20 | $1.24 |
| July 2023 | $46.80 | $1.56 |
| June 2023 | $33.30 | $1.11 |
| May 2023 | $32.70 | $1.09 |
| April 2023 | $41.40 | $1.38 |
| March 2023 | $44.40 | $1.48 |
| February 2023 | $86.70 | $2.89 |
| January 2023 | $97.20 | $3.24 |
| December 2022 | $75.60 | $2.52 |
| November 2022 | $90.30 | $3.01 |
| October 2022 | $104.10 | $3.47 |
| September 2022 | $96.30 | $3.21 |
| August 2022 | $101.40 | $3.38 |
| July 2022 | $196.80 | $6.56 |
| June 2022 | $168.30 | $5.61 |
| May 2022 | $151.50 | $5.05 |
| April 2022 | $132 | $4.40 |
| March 2022 | $185.40 | $6.18 |
| February 2022 | $174 | $5.80 |
| January 2022 | $213 | $7.10 |
| December 2021 | $267.90 | $8.93 |
| November 2021 | $289.20 | $9.64 |
| October 2021 | $246.30 | $8.21 |
| September 2021 | $291.90 | $9.73 |
| August 2021 | $322.50 | $10.75 |
| July 2021 | $303.30 | $10.11 |
| June 2021 | $247.50 | $8.25 |
| May 2021 | $242.10 | $8.07 |
| April 2021 | $265.80 | $8.86 |
| March 2021 | $286.20 | $9.54 |
| February 2021 | $412.80 | $13.76 |
| January 2021 | $385.20 | $12.84 |
| December 2020 | $279 | $9.30 |
| November 2020 | $351.60 | $11.72 |
| October 2020 | $402.30 | $13.41 |
| September 2020 | $407.70 | $13.59 |
| August 2020 | $327 | $10.90 |
| July 2020 | $720 | $24 |
| June 2020 | $580.50 | $19.35 |
| May 2020 | $540 | $18 |
| April 2020 | $340.20 | $11.34 |
| March 2020 | $228.60 | $7.62 |
| February 2020 | $396.90 | $13.23 |
| January 2020 | $97.80 | $3.26 |
| December 2019 | $26.86 | $0.90 |
| November 2019 | $26.70 | $0.89 |
| October 2019 | $28.80 | $0.96 |
| September 2019 | $30.90 | $1.03 |
| August 2019 | $32.10 | $1.07 |
| July 2019 | $38.40 | $1.28 |
| June 2019 | $24.12 | $0.80 |
| May 2019 | $24.03 | $0.80 |
| April 2019 | $30.30 | $1.01 |
| March 2019 | $31.80 | $1.06 |
| February 2019 | $37.20 | $1.24 |
| January 2019 | $40.80 | $1.36 |
| December 2018 | $44.70 | $1.49 |
| November 2018 | $62.10 | $2.07 |
| October 2018 | $69.30 | $2.31 |
| September 2018 | $78.90 | $2.63 |
| August 2018 | $98.10 | $3.27 |
| July 2018 | $105.60 | $3.52 |
| June 2018 | $116.40 | $3.88 |
| May 2018 | $87 | $2.90 |
| April 2018 | $57.60 | $1.92 |
| March 2018 | $65.40 | $2.18 |
| February 2018 | $51.90 | $1.73 |
| January 2018 | $87 | $2.90 |
| December 2017 | $79.20 | $2.64 |
| November 2017 | $152.10 | $5.07 |
| October 2017 | $174.60 | $5.82 |
| September 2017 | $187.50 | $6.25 |
| August 2017 | $167.40 | $5.58 |
| July 2017 | $126.90 | $4.23 |
CODX
Price: $3.33
52 week price:
Earnings Per Share: -32.26 USD
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Country: United States
Volume: 111400
Market Capitalization: 6.3 million