Co-Diagnostics, Inc. - Price History
Monthly price history for CODX (Co-Diagnostics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.20 | $1.20 |
| April 2024 | $1.16 | $1.16 |
| March 2024 | $1.12 | $1.12 |
| February 2024 | $1.13 | $1.13 |
| January 2024 | $1.25 | $1.25 |
| December 2023 | $1.33 | $1.33 |
| November 2023 | $1.18 | $1.18 |
| October 2023 | $1.07 | $1.07 |
| September 2023 | $1.06 | $1.06 |
| August 2023 | $1.24 | $1.24 |
| July 2023 | $1.56 | $1.56 |
| June 2023 | $1.11 | $1.11 |
| May 2023 | $1.09 | $1.09 |
| April 2023 | $1.38 | $1.38 |
| March 2023 | $1.48 | $1.48 |
| February 2023 | $2.89 | $2.89 |
| January 2023 | $3.24 | $3.24 |
| December 2022 | $2.52 | $2.52 |
| November 2022 | $3.01 | $3.01 |
| October 2022 | $3.47 | $3.47 |
| September 2022 | $3.21 | $3.21 |
| August 2022 | $3.38 | $3.38 |
| July 2022 | $6.56 | $6.56 |
| June 2022 | $5.61 | $5.61 |
| May 2022 | $5.05 | $5.05 |
| April 2022 | $4.40 | $4.40 |
| March 2022 | $6.18 | $6.18 |
| February 2022 | $5.80 | $5.80 |
| January 2022 | $7.10 | $7.10 |
| December 2021 | $8.93 | $8.93 |
| November 2021 | $9.64 | $9.64 |
| October 2021 | $8.21 | $8.21 |
| September 2021 | $9.73 | $9.73 |
| August 2021 | $10.75 | $10.75 |
| July 2021 | $10.11 | $10.11 |
| June 2021 | $8.25 | $8.25 |
| May 2021 | $8.07 | $8.07 |
| April 2021 | $8.86 | $8.86 |
| March 2021 | $9.54 | $9.54 |
| February 2021 | $13.76 | $13.76 |
| January 2021 | $12.84 | $12.84 |
| December 2020 | $9.30 | $9.30 |
| November 2020 | $11.72 | $11.72 |
| October 2020 | $13.41 | $13.41 |
| September 2020 | $13.59 | $13.59 |
| August 2020 | $10.90 | $10.90 |
| July 2020 | $24 | $24 |
| June 2020 | $19.35 | $19.35 |
| May 2020 | $18 | $18 |
| April 2020 | $11.34 | $11.34 |
| March 2020 | $7.62 | $7.62 |
| February 2020 | $13.23 | $13.23 |
| January 2020 | $3.26 | $3.26 |
| December 2019 | $0.90 | $0.90 |
| November 2019 | $0.89 | $0.89 |
| October 2019 | $0.96 | $0.96 |
| September 2019 | $1.03 | $1.03 |
| August 2019 | $1.07 | $1.07 |
| July 2019 | $1.28 | $1.28 |
| June 2019 | $0.80 | $0.80 |
| May 2019 | $0.80 | $0.80 |
| April 2019 | $1.01 | $1.01 |
| March 2019 | $1.06 | $1.06 |
| February 2019 | $1.24 | $1.24 |
| January 2019 | $1.36 | $1.36 |
| December 2018 | $1.49 | $1.49 |
| November 2018 | $2.07 | $2.07 |
| October 2018 | $2.31 | $2.31 |
| September 2018 | $2.63 | $2.63 |
| August 2018 | $3.27 | $3.27 |
| July 2018 | $3.52 | $3.52 |
| June 2018 | $3.88 | $3.88 |
| May 2018 | $2.90 | $2.90 |
| April 2018 | $1.92 | $1.92 |
| March 2018 | $2.18 | $2.18 |
| February 2018 | $1.73 | $1.73 |
| January 2018 | $2.90 | $2.90 |
| December 2017 | $2.64 | $2.64 |
| November 2017 | $5.07 | $5.07 |
| October 2017 | $5.82 | $5.82 |
| September 2017 | $6.25 | $6.25 |
| August 2017 | $5.58 | $5.58 |
| July 2017 | $4.23 | $4.23 |
CODX
Price: $1.20
52 week price:
Earnings Per Share: -1.20 USD
P/E Ratio: -0.84
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Volume: 111400
Market Capitalization: 38.8 million