Coeptis Therapeutics, Inc. ( COEP) - Price History
Stock symbol COEP is outdated, potentially delisted? Maybe it is available on other exchange?
Ticker COEP was renamed to
ZSQR
effective 2026-04-27.
Monthly price history for COEP (Coeptis Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $16.40 | $16.40 |
| April 2026 | $11.28 | $11.28 |
| March 2026 | $11.22 | $11.22 |
| February 2026 | $12.04 | $12.04 |
| January 2026 | $13.86 | $13.86 |
| December 2025 | $14.25 | $14.25 |
| November 2025 | $18.73 | $18.73 |
| October 2025 | $15.22 | $15.22 |
| September 2025 | $17.46 | $17.46 |
| August 2025 | $13.32 | $13.32 |
| July 2025 | $10.60 | $10.60 |
| June 2025 | $7.80 | $7.80 |
| May 2025 | $9.15 | $9.15 |
| April 2025 | $8.40 | $8.40 |
| March 2025 | $9.37 | $9.37 |
| February 2025 | $10.75 | $10.75 |
| January 2025 | $12.95 | $12.95 |
| December 2024 | $5.50 | $5.50 |
| November 2024 | $4 | $0.20 |
| October 2024 | $4 | $0.20 |
| September 2024 | $3.60 | $0.18 |
| August 2024 | $4.08 | $0.20 |
| July 2024 | $4.82 | $0.24 |
| June 2024 | $5.78 | $0.29 |
| May 2024 | $5.40 | $0.27 |
| April 2024 | $6.22 | $0.31 |
| March 2024 | $5.94 | $0.30 |
| February 2024 | $11.60 | $0.58 |
| January 2024 | $11.40 | $0.57 |
| December 2023 | $15.68 | $0.78 |
| November 2023 | $23.40 | $1.17 |
| October 2023 | $24.10 | $1.20 |
| September 2023 | $23.20 | $1.16 |
| August 2023 | $21 | $1.05 |
| July 2023 | $24.60 | $1.23 |
| June 2023 | $31 | $1.55 |
| May 2023 | $37.90 | $1.90 |
| April 2023 | $23.80 | $1.19 |
| March 2023 | $28.80 | $1.44 |
| February 2023 | $33 | $1.65 |
| January 2023 | $37.20 | $1.86 |
| December 2022 | $30.62 | $1.53 |
| November 2022 | $37 | $1.85 |
| October 2022 | $130 | $6.50 |
| September 2022 | $203.80 | $10.19 |
| August 2022 | $203.60 | $10.18 |
| July 2022 | $202.80 | $10.14 |
| June 2022 | $201.60 | $10.08 |
| May 2022 | $201.20 | $10.06 |
| April 2022 | $202 | $10.10 |
| March 2022 | $201.80 | $10.09 |
| February 2022 | $201 | $10.05 |
| January 2022 | $200.80 | $10.04 |
| December 2021 | $200 | $10 |
| November 2021 | $200.20 | $10.01 |
| October 2021 | $199.60 | $9.98 |
| September 2021 | $199 | $9.95 |
| August 2021 | $198 | $9.90 |
| July 2021 | $197 | $9.85 |
| June 2021 | $197.40 | $9.87 |
| May 2021 | $196.80 | $9.84 |
| April 2021 | $198.20 | $9.91 |
| March 2021 | $195.40 | $9.77 |
| February 2021 | $204 | $10.20 |
| January 2021 | $201.60 | $10.08 |
| December 2020 | $203.80 | $10.19 |
COEP
Price: $16.40
52 week price:
Earnings Per Share: -3.59 USD
P/E Ratio: -3.62
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 42.1 million