Capital One Financial Corporati - Price History
Monthly price history for COF-PJ (Capital One Financial Corporati)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.28 | $19.28 |
| April 2024 | $18.36 | $18.36 |
| March 2024 | $19.46 | $19.46 |
| February 2024 | $19.84 | $19.84 |
| January 2024 | $19.09 | $19.39 |
| December 2023 | $17.37 | $17.64 |
| November 2023 | $17.38 | $17.65 |
| October 2023 | $15.22 | $15.73 |
| September 2023 | $17.12 | $17.69 |
| August 2023 | $17.40 | $17.98 |
| July 2023 | $17.77 | $18.67 |
| June 2023 | $17.46 | $18.34 |
| May 2023 | $17.83 | $18.73 |
| April 2023 | $18.20 | $19.46 |
| March 2023 | $17.90 | $19.14 |
| February 2023 | $18.44 | $19.71 |
| January 2023 | $19.17 | $20.80 |
| December 2022 | $16.04 | $17.40 |
| November 2022 | $16.88 | $18.32 |
| October 2022 | $15.77 | $17.40 |
| September 2022 | $16.67 | $18.39 |
| August 2022 | $17.43 | $19.23 |
| July 2022 | $18.61 | $20.82 |
| June 2022 | $17.32 | $19.37 |
| May 2022 | $18.27 | $20.44 |
| April 2022 | $17.46 | $19.83 |
| March 2022 | $19.42 | $22.06 |
| February 2022 | $20.11 | $22.85 |
| January 2022 | $21.30 | $24.51 |
| December 2021 | $22.61 | $26.02 |
| November 2021 | $22.25 | $25.61 |
| October 2021 | $22.49 | $26.19 |
| September 2021 | $22.53 | $26.23 |
| August 2021 | $22.23 | $25.89 |
| July 2021 | $22.34 | $26.31 |
| June 2021 | $22.40 | $26.39 |
| May 2021 | $21.72 | $25.59 |
| April 2021 | $21.35 | $25.45 |
| March 2021 | $21.09 | $25.14 |
| February 2021 | $20.31 | $24.21 |
| January 2021 | $21.02 | $25.35 |
| December 2020 | $21.56 | $26 |
| November 2020 | $20.88 | $25.19 |
| October 2020 | $20.29 | $24.77 |
| September 2020 | $20 | $24.42 |
| August 2020 | $19.88 | $24.27 |
| July 2020 | $19.05 | $23.55 |
| June 2020 | $16.95 | $20.96 |
| May 2020 | $17.67 | $21.85 |
| April 2020 | $17.53 | $22.11 |
| March 2020 | $14.91 | $18.80 |
| February 2020 | $19.26 | $24.29 |
| January 2020 | $19.66 | $24.79 |
COF-PJ
Price: $19.28
Dividend Yield: 6.30%
Forward Dividend Yield: 6.22%
Payout Ratio: 4.69%
Dividend Per Share: 1.20 USD
Earnings Per Share: 25.57 USD
P/E Ratio: 0.76
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 7.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5