Capital One Financial Corporation ( COF-PJ) - Price History
Monthly price history for COF-PJ (Capital One Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $16.08 | $16.08 |
| September 2026 | $15.82 | $15.82 |
| August 2026 | $16.75 | $16.75 |
| July 2026 | $17.04 | $17.34 |
| June 2026 | $17.20 | $17.51 |
| May 2026 | $17.29 | $17.60 |
| April 2026 | $17.63 | $18.25 |
| March 2026 | $17.23 | $17.83 |
| February 2026 | $17.94 | $18.57 |
| January 2026 | $17.53 | $18.44 |
| December 2025 | $17.20 | $18.09 |
| November 2025 | $17.30 | $18.20 |
| October 2025 | $17.78 | $19.01 |
| September 2025 | $18.03 | $19.27 |
| August 2025 | $17.60 | $18.81 |
| July 2025 | $17.25 | $18.73 |
| June 2025 | $16.36 | $17.77 |
| May 2025 | $16.36 | $17.77 |
| April 2025 | $16.44 | $18.16 |
| March 2025 | $16.43 | $18.14 |
| February 2025 | $17.60 | $19.43 |
| January 2025 | $17.03 | $19.10 |
| December 2024 | $16.32 | $18.31 |
| November 2024 | $17.80 | $19.96 |
| October 2024 | $17.23 | $19.62 |
| September 2024 | $17.76 | $20.23 |
| August 2024 | $17.60 | $20.04 |
| July 2024 | $16.20 | $18.73 |
| June 2024 | $16.27 | $18.81 |
| May 2024 | $16.37 | $18.93 |
| April 2024 | $15.63 | $18.36 |
| March 2024 | $16.57 | $19.46 |
| February 2024 | $16.89 | $19.84 |
| January 2024 | $16.26 | $19.39 |
| December 2023 | $14.79 | $17.64 |
| November 2023 | $14.80 | $17.65 |
| October 2023 | $12.96 | $15.73 |
| September 2023 | $14.58 | $17.69 |
| August 2023 | $14.82 | $17.98 |
| July 2023 | $15.13 | $18.67 |
| June 2023 | $14.87 | $18.34 |
| May 2023 | $15.18 | $18.73 |
| April 2023 | $15.50 | $19.46 |
| March 2023 | $15.24 | $19.14 |
| February 2023 | $15.70 | $19.71 |
| January 2023 | $16.32 | $20.80 |
| December 2022 | $13.66 | $17.40 |
| November 2022 | $14.38 | $18.32 |
| October 2022 | $13.43 | $17.40 |
| September 2022 | $14.19 | $18.39 |
| August 2022 | $14.84 | $19.23 |
| July 2022 | $15.85 | $20.82 |
| June 2022 | $14.74 | $19.37 |
| May 2022 | $15.56 | $20.44 |
| April 2022 | $14.86 | $19.83 |
| March 2022 | $16.53 | $22.06 |
| February 2022 | $17.13 | $22.85 |
| January 2022 | $18.13 | $24.51 |
| December 2021 | $19.25 | $26.02 |
| November 2021 | $18.95 | $25.61 |
| October 2021 | $19.15 | $26.19 |
| September 2021 | $19.18 | $26.23 |
| August 2021 | $18.93 | $25.89 |
| July 2021 | $19.02 | $26.31 |
| June 2021 | $19.08 | $26.39 |
| May 2021 | $18.50 | $25.59 |
| April 2021 | $18.18 | $25.45 |
| March 2021 | $17.96 | $25.14 |
| February 2021 | $17.29 | $24.21 |
| January 2021 | $17.90 | $25.35 |
| December 2020 | $18.36 | $26 |
| November 2020 | $17.78 | $25.19 |
| October 2020 | $17.28 | $24.77 |
| September 2020 | $17.03 | $24.42 |
| August 2020 | $16.93 | $24.27 |
| July 2020 | $16.22 | $23.55 |
| June 2020 | $14.43 | $20.96 |
| May 2020 | $15.05 | $21.85 |
| April 2020 | $14.93 | $22.11 |
| March 2020 | $12.69 | $18.80 |
| February 2020 | $16.40 | $24.29 |
| January 2020 | $16.74 | $24.79 |
COF-PJ
Price: $16.08
Dividend Yield: 7.16%
Forward Dividend Yield: 7.46%
Payout Ratio: 4.69%
Dividend Per Share: 1.20 USD
Earnings Per Share: 25.57 USD
P/E Ratio: 0.68
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Country: United States
Market Capitalization: 128.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR5: 14.12%