Capital One Financial Corporati - Price History
Monthly price history for COF-PK (Capital One Financial Corporati)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.97 | $18.97 |
| April 2024 | $18.11 | $18.11 |
| March 2024 | $19.11 | $19.11 |
| February 2024 | $19.80 | $19.80 |
| January 2024 | $18.50 | $18.78 |
| December 2023 | $16.89 | $17.15 |
| November 2023 | $17.08 | $17.34 |
| October 2023 | $14.73 | $15.22 |
| September 2023 | $16.67 | $17.22 |
| August 2023 | $17.23 | $17.80 |
| July 2023 | $17.76 | $18.64 |
| June 2023 | $17.53 | $18.40 |
| May 2023 | $16.97 | $17.82 |
| April 2023 | $17.42 | $18.62 |
| March 2023 | $16.76 | $17.91 |
| February 2023 | $18.08 | $19.32 |
| January 2023 | $19.08 | $20.69 |
| December 2022 | $16.14 | $17.50 |
| November 2022 | $16.76 | $18.17 |
| October 2022 | $15.15 | $16.69 |
| September 2022 | $16.36 | $18.03 |
| August 2022 | $16.86 | $18.58 |
| July 2022 | $18.84 | $21.04 |
| June 2022 | $16.82 | $18.78 |
| May 2022 | $17.90 | $19.98 |
| April 2022 | $16.61 | $18.84 |
| March 2022 | $19.12 | $21.68 |
| February 2022 | $19.69 | $22.33 |
| January 2022 | $21.07 | $24.20 |
| December 2021 | $22.38 | $25.71 |
| November 2021 | $22.34 | $25.66 |
| October 2021 | $22.73 | $26.40 |
| September 2021 | $22.22 | $25.81 |
| August 2021 | $22.46 | $26.09 |
| July 2021 | $22.39 | $26.29 |
| June 2021 | $22.80 | $26.78 |
| May 2021 | $21.89 | $25.71 |
| April 2021 | $21.60 | $25.65 |
| March 2021 | $21.43 | $25.45 |
| February 2021 | $21.09 | $25.05 |
| January 2021 | $21.39 | $25.69 |
| December 2020 | $21.49 | $25.81 |
| November 2020 | $21.27 | $25.55 |
| October 2020 | $20.71 | $25.11 |
| September 2020 | $20.04 | $24.30 |
COF-PK
Price: $18.97
Dividend Yield: 0.13%
Forward Dividend Yield: 6.10%
Payout Ratio: 4.52%
Dividend Per Share: 1.16 USD
Earnings Per Share: 25.57 USD
P/E Ratio: 0.75
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 7.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5