Capital One Financial Corporation ( COF-PK) - Price History
Monthly price history for COF-PK (Capital One Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $16.97 | $16.97 |
| May 2026 | $16.92 | $16.92 |
| April 2026 | $17.35 | $17.64 |
| March 2026 | $16.68 | $16.96 |
| February 2026 | $17.68 | $17.98 |
| January 2026 | $17.32 | $17.90 |
| December 2025 | $16.96 | $17.52 |
| November 2025 | $17.13 | $17.70 |
| October 2025 | $17.50 | $18.38 |
| September 2025 | $17.81 | $18.70 |
| August 2025 | $17.48 | $18.35 |
| July 2025 | $16.96 | $18.09 |
| June 2025 | $16.39 | $17.49 |
| May 2025 | $15.98 | $17.05 |
| April 2025 | $16.09 | $17.45 |
| March 2025 | $16.28 | $17.65 |
| February 2025 | $17.08 | $18.52 |
| January 2025 | $16.75 | $18.45 |
| December 2024 | $16.42 | $18.09 |
| November 2024 | $17.75 | $19.55 |
| October 2024 | $17.49 | $19.55 |
| September 2024 | $18.35 | $20.51 |
| August 2024 | $17.98 | $20.10 |
| July 2024 | $16.41 | $18.61 |
| June 2024 | $16.69 | $18.93 |
| May 2024 | $16.60 | $18.82 |
| April 2024 | $15.73 | $18.11 |
| March 2024 | $16.59 | $19.11 |
| February 2024 | $17.19 | $19.80 |
| January 2024 | $16.06 | $18.78 |
| December 2023 | $14.67 | $17.15 |
| November 2023 | $14.83 | $17.34 |
| October 2023 | $12.79 | $15.22 |
| September 2023 | $14.48 | $17.22 |
| August 2023 | $14.96 | $17.80 |
| July 2023 | $15.42 | $18.64 |
| June 2023 | $15.22 | $18.40 |
| May 2023 | $14.74 | $17.82 |
| April 2023 | $15.13 | $18.62 |
| March 2023 | $14.55 | $17.91 |
| February 2023 | $15.70 | $19.32 |
| January 2023 | $16.57 | $20.69 |
| December 2022 | $14.01 | $17.50 |
| November 2022 | $14.55 | $18.17 |
| October 2022 | $13.15 | $16.69 |
| September 2022 | $14.21 | $18.03 |
| August 2022 | $14.64 | $18.58 |
| July 2022 | $16.36 | $21.04 |
| June 2022 | $14.61 | $18.78 |
| May 2022 | $15.54 | $19.98 |
| April 2022 | $14.43 | $18.84 |
| March 2022 | $16.60 | $21.68 |
| February 2022 | $17.10 | $22.33 |
| January 2022 | $18.29 | $24.20 |
| December 2021 | $19.44 | $25.71 |
| November 2021 | $19.40 | $25.66 |
| October 2021 | $19.74 | $26.40 |
| September 2021 | $19.30 | $25.81 |
| August 2021 | $19.51 | $26.09 |
| July 2021 | $19.44 | $26.29 |
| June 2021 | $19.80 | $26.78 |
| May 2021 | $19.01 | $25.71 |
| April 2021 | $18.75 | $25.65 |
| March 2021 | $18.61 | $25.45 |
| February 2021 | $18.31 | $25.05 |
| January 2021 | $18.57 | $25.69 |
| December 2020 | $18.66 | $25.81 |
| November 2020 | $18.47 | $25.55 |
| October 2020 | $17.98 | $25.11 |
| September 2020 | $17.40 | $24.30 |
COF-PK
Price: $16.97
Dividend Yield: 6.90%
Forward Dividend Yield: 6.90%
Payout Ratio: 4.52%
Dividend Per Share: 1.16 USD
Earnings Per Share: 25.57 USD
P/E Ratio: 0.69
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Country: United States
Market Capitalization: 10.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7