Capital One Financial Corporation ( COF-PK) - Price History
Monthly price history for COF-PK (Capital One Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $15.52 | $15.52 |
| September 2026 | $15.39 | $15.39 |
| August 2026 | $16.14 | $16.14 |
| July 2026 | $16.45 | $16.74 |
| June 2026 | $16.74 | $17.04 |
| May 2026 | $16.62 | $16.92 |
| April 2026 | $17.04 | $17.64 |
| March 2026 | $16.39 | $16.96 |
| February 2026 | $17.37 | $17.98 |
| January 2026 | $17.02 | $17.90 |
| December 2025 | $16.66 | $17.52 |
| November 2025 | $16.83 | $17.70 |
| October 2025 | $17.20 | $18.38 |
| September 2025 | $17.50 | $18.70 |
| August 2025 | $17.17 | $18.35 |
| July 2025 | $16.66 | $18.09 |
| June 2025 | $16.11 | $17.49 |
| May 2025 | $15.70 | $17.05 |
| April 2025 | $15.81 | $17.45 |
| March 2025 | $15.99 | $17.65 |
| February 2025 | $16.78 | $18.52 |
| January 2025 | $16.46 | $18.45 |
| December 2024 | $16.14 | $18.09 |
| November 2024 | $17.44 | $19.55 |
| October 2024 | $17.18 | $19.55 |
| September 2024 | $18.03 | $20.51 |
| August 2024 | $17.67 | $20.10 |
| July 2024 | $16.12 | $18.61 |
| June 2024 | $16.40 | $18.93 |
| May 2024 | $16.31 | $18.82 |
| April 2024 | $15.45 | $18.11 |
| March 2024 | $16.30 | $19.11 |
| February 2024 | $16.89 | $19.80 |
| January 2024 | $15.78 | $18.78 |
| December 2023 | $14.41 | $17.15 |
| November 2023 | $14.57 | $17.34 |
| October 2023 | $12.57 | $15.22 |
| September 2023 | $14.22 | $17.22 |
| August 2023 | $14.70 | $17.80 |
| July 2023 | $15.15 | $18.64 |
| June 2023 | $14.95 | $18.40 |
| May 2023 | $14.48 | $17.82 |
| April 2023 | $14.86 | $18.62 |
| March 2023 | $14.30 | $17.91 |
| February 2023 | $15.42 | $19.32 |
| January 2023 | $16.28 | $20.69 |
| December 2022 | $13.77 | $17.50 |
| November 2022 | $14.30 | $18.17 |
| October 2022 | $12.92 | $16.69 |
| September 2022 | $13.96 | $18.03 |
| August 2022 | $14.39 | $18.58 |
| July 2022 | $16.08 | $21.04 |
| June 2022 | $14.35 | $18.78 |
| May 2022 | $15.27 | $19.98 |
| April 2022 | $14.18 | $18.84 |
| March 2022 | $16.31 | $21.68 |
| February 2022 | $16.80 | $22.33 |
| January 2022 | $17.98 | $24.20 |
| December 2021 | $19.10 | $25.71 |
| November 2021 | $19.06 | $25.66 |
| October 2021 | $19.40 | $26.40 |
| September 2021 | $18.96 | $25.81 |
| August 2021 | $19.17 | $26.09 |
| July 2021 | $19.10 | $26.29 |
| June 2021 | $19.46 | $26.78 |
| May 2021 | $18.68 | $25.71 |
| April 2021 | $18.42 | $25.65 |
| March 2021 | $18.28 | $25.45 |
| February 2021 | $17.99 | $25.05 |
| January 2021 | $18.25 | $25.69 |
| December 2020 | $18.33 | $25.81 |
| November 2020 | $18.15 | $25.55 |
| October 2020 | $17.67 | $25.11 |
| September 2020 | $17.10 | $24.30 |
COF-PK
Price: $15.52
Dividend Yield: 7.20%
Forward Dividend Yield: 7.44%
Payout Ratio: 4.52%
Dividend Per Share: 1.16 USD
Earnings Per Share: 25.57 USD
P/E Ratio: 0.66
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Country: United States
Market Capitalization: 127.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7