Capital One Financial Corporation ( COF-PN) - Price History
Monthly price history for COF-PN (Capital One Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $15.30 | $15.30 |
| June 2026 | $15.61 | $15.61 |
| May 2026 | $15.73 | $15.73 |
| April 2026 | $15.90 | $16.17 |
| March 2026 | $15.41 | $15.67 |
| February 2026 | $16.23 | $16.50 |
| January 2026 | $16.16 | $16.70 |
| December 2025 | $15.72 | $16.24 |
| November 2025 | $16.07 | $16.60 |
| October 2025 | $16.40 | $17.21 |
| September 2025 | $16.79 | $17.62 |
| August 2025 | $16.31 | $17.12 |
| July 2025 | $16.04 | $17.10 |
| June 2025 | $15.34 | $16.35 |
| May 2025 | $15.24 | $16.25 |
| April 2025 | $15.12 | $16.38 |
| March 2025 | $14.86 | $16.10 |
| February 2025 | $15.88 | $17.20 |
| January 2025 | $15.48 | $17.03 |
| December 2024 | $15.17 | $16.69 |
| November 2024 | $16.56 | $18.22 |
| October 2024 | $15.90 | $17.75 |
| September 2024 | $17.40 | $19.43 |
| August 2024 | $16.38 | $18.29 |
| July 2024 | $15.04 | $17.04 |
| June 2024 | $15.06 | $17.06 |
| May 2024 | $15.06 | $17.06 |
| April 2024 | $14.34 | $16.50 |
| March 2024 | $15.63 | $17.99 |
| February 2024 | $15.54 | $17.88 |
| January 2024 | $15.13 | $17.67 |
| December 2023 | $13.75 | $16.06 |
| November 2023 | $13.56 | $15.84 |
| October 2023 | $11.93 | $14.18 |
| September 2023 | $13.23 | $15.72 |
| August 2023 | $13.52 | $16.07 |
| July 2023 | $13.78 | $16.65 |
| June 2023 | $13.31 | $16.08 |
| May 2023 | $13.84 | $16.72 |
| April 2023 | $14.21 | $17.48 |
| March 2023 | $13.51 | $16.62 |
| February 2023 | $14.62 | $17.98 |
| January 2023 | $15.10 | $18.85 |
| December 2022 | $12.49 | $15.59 |
| November 2022 | $13.48 | $16.82 |
| October 2022 | $12.46 | $15.80 |
| September 2022 | $13.57 | $17.20 |
| August 2022 | $13.82 | $17.52 |
| July 2022 | $14.78 | $19 |
| June 2022 | $13.71 | $17.62 |
| May 2022 | $14.55 | $18.70 |
| April 2022 | $13.54 | $17.66 |
| March 2022 | $15.49 | $20.21 |
| February 2022 | $16.12 | $21.03 |
| January 2022 | $17.59 | $23.24 |
| December 2021 | $19.27 | $25.46 |
| November 2021 | $18.55 | $24.51 |
| October 2021 | $18.90 | $25.34 |
| September 2021 | $18.60 | $24.93 |
| August 2021 | $18.88 | $25.31 |
| July 2021 | $18.61 | $24.95 |
COF-PN
Price: $15.30
Dividend Yield: 9.04%
Forward Dividend Yield: 6.88%
Payout Ratio: 4.16%
Dividend Per Share: 1.06 USD
Earnings Per Share: 25.57 USD
P/E Ratio: 0.60
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Country: United States
Market Capitalization: 126.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 6.40%