Capital One Financial Corporati - Price History
Monthly price history for COF-PN (Capital One Financial Corporati)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.83 | $16.83 |
| April 2024 | $16.50 | $16.50 |
| March 2024 | $17.99 | $17.99 |
| February 2024 | $17.88 | $17.88 |
| January 2024 | $17.40 | $17.67 |
| December 2023 | $15.82 | $16.06 |
| November 2023 | $15.60 | $15.84 |
| October 2023 | $13.73 | $14.18 |
| September 2023 | $15.22 | $15.72 |
| August 2023 | $15.56 | $16.07 |
| July 2023 | $15.86 | $16.65 |
| June 2023 | $15.31 | $16.08 |
| May 2023 | $15.92 | $16.72 |
| April 2023 | $16.35 | $17.48 |
| March 2023 | $15.55 | $16.62 |
| February 2023 | $16.82 | $17.98 |
| January 2023 | $17.38 | $18.85 |
| December 2022 | $14.38 | $15.59 |
| November 2022 | $15.51 | $16.82 |
| October 2022 | $14.34 | $15.80 |
| September 2022 | $15.61 | $17.20 |
| August 2022 | $15.90 | $17.52 |
| July 2022 | $17.01 | $19 |
| June 2022 | $15.78 | $17.62 |
| May 2022 | $16.74 | $18.70 |
| April 2022 | $15.58 | $17.66 |
| March 2022 | $17.82 | $20.21 |
| February 2022 | $18.55 | $21.03 |
| January 2022 | $20.24 | $23.24 |
| December 2021 | $22.17 | $25.46 |
| November 2021 | $21.34 | $24.51 |
| October 2021 | $21.75 | $25.34 |
| September 2021 | $21.40 | $24.93 |
| August 2021 | $21.73 | $25.31 |
| July 2021 | $21.42 | $24.95 |
COF-PN
Price: $16.83
Dividend Yield: 0.14%
Forward Dividend Yield: 6.18%
Payout Ratio: 4.16%
Dividend Per Share: 1.06 USD
Earnings Per Share: 25.57 USD
P/E Ratio: 0.68
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 6.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4