Capital One Financial Corporation ( COF-PN) - Price History
Monthly price history for COF-PN (Capital One Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $14.66 | $14.66 |
| September 2026 | $14.57 | $14.57 |
| August 2026 | $15.19 | $15.19 |
| July 2026 | $15.14 | $15.41 |
| June 2026 | $15.34 | $15.61 |
| May 2026 | $15.46 | $15.73 |
| April 2026 | $15.63 | $16.17 |
| March 2026 | $15.14 | $15.67 |
| February 2026 | $15.95 | $16.50 |
| January 2026 | $15.89 | $16.70 |
| December 2025 | $15.45 | $16.24 |
| November 2025 | $15.79 | $16.60 |
| October 2025 | $16.12 | $17.21 |
| September 2025 | $16.50 | $17.62 |
| August 2025 | $16.03 | $17.12 |
| July 2025 | $15.77 | $17.10 |
| June 2025 | $15.08 | $16.35 |
| May 2025 | $14.98 | $16.25 |
| April 2025 | $14.86 | $16.38 |
| March 2025 | $14.61 | $16.10 |
| February 2025 | $15.60 | $17.20 |
| January 2025 | $15.21 | $17.03 |
| December 2024 | $14.91 | $16.69 |
| November 2024 | $16.28 | $18.22 |
| October 2024 | $15.62 | $17.75 |
| September 2024 | $17.10 | $19.43 |
| August 2024 | $16.10 | $18.29 |
| July 2024 | $14.78 | $17.04 |
| June 2024 | $14.80 | $17.06 |
| May 2024 | $14.80 | $17.06 |
| April 2024 | $14.09 | $16.50 |
| March 2024 | $15.36 | $17.99 |
| February 2024 | $15.27 | $17.88 |
| January 2024 | $14.86 | $17.67 |
| December 2023 | $13.51 | $16.06 |
| November 2023 | $13.32 | $15.84 |
| October 2023 | $11.72 | $14.18 |
| September 2023 | $13 | $15.72 |
| August 2023 | $13.29 | $16.07 |
| July 2023 | $13.54 | $16.65 |
| June 2023 | $13.08 | $16.08 |
| May 2023 | $13.60 | $16.72 |
| April 2023 | $13.97 | $17.48 |
| March 2023 | $13.28 | $16.62 |
| February 2023 | $14.37 | $17.98 |
| January 2023 | $14.84 | $18.85 |
| December 2022 | $12.28 | $15.59 |
| November 2022 | $13.25 | $16.82 |
| October 2022 | $12.25 | $15.80 |
| September 2022 | $13.33 | $17.20 |
| August 2022 | $13.58 | $17.52 |
| July 2022 | $14.53 | $19 |
| June 2022 | $13.48 | $17.62 |
| May 2022 | $14.30 | $18.70 |
| April 2022 | $13.30 | $17.66 |
| March 2022 | $15.22 | $20.21 |
| February 2022 | $15.84 | $21.03 |
| January 2022 | $17.28 | $23.24 |
| December 2021 | $18.94 | $25.46 |
| November 2021 | $18.23 | $24.51 |
| October 2021 | $18.58 | $25.34 |
| September 2021 | $18.28 | $24.93 |
| August 2021 | $18.56 | $25.31 |
| July 2021 | $18.29 | $24.95 |
COF-PN
Price: $14.66
Dividend Yield: 6.97%
Forward Dividend Yield: 7.27%
Payout Ratio: 4.16%
Dividend Per Share: 1.06 USD
Earnings Per Share: 25.57 USD
P/E Ratio: 0.60
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Country: United States
Market Capitalization: 131.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -2.72%