Cogent Biosciences, Inc. - Price History
Monthly price history for COGT (Cogent Biosciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.93 | $6.93 |
| April 2024 | $6.50 | $6.50 |
| March 2024 | $6.72 | $6.72 |
| February 2024 | $7 | $7 |
| January 2024 | $4.43 | $4.43 |
| December 2023 | $5.88 | $5.88 |
| November 2023 | $7.67 | $7.67 |
| October 2023 | $8.16 | $8.16 |
| September 2023 | $9.75 | $9.75 |
| August 2023 | $12.21 | $12.21 |
| July 2023 | $12.99 | $12.99 |
| June 2023 | $11.84 | $11.84 |
| May 2023 | $11.74 | $11.74 |
| April 2023 | $10.76 | $10.76 |
| March 2023 | $10.79 | $10.79 |
| February 2023 | $13.23 | $13.23 |
| January 2023 | $15.06 | $15.06 |
| December 2022 | $11.56 | $11.56 |
| November 2022 | $12.58 | $12.58 |
| October 2022 | $13.65 | $13.65 |
| September 2022 | $14.92 | $14.92 |
| August 2022 | $16.49 | $16.49 |
| July 2022 | $11.09 | $11.09 |
| June 2022 | $9.02 | $9.02 |
| May 2022 | $4.61 | $4.61 |
| April 2022 | $6.42 | $6.42 |
| March 2022 | $7.49 | $7.49 |
| February 2022 | $5.93 | $5.93 |
| January 2022 | $7.56 | $7.56 |
| December 2021 | $8.58 | $8.58 |
| November 2021 | $7.92 | $7.92 |
| October 2021 | $8.48 | $8.48 |
| September 2021 | $8.41 | $8.41 |
| August 2021 | $8.28 | $8.28 |
| July 2021 | $6 | $6 |
| June 2021 | $8.11 | $8.11 |
| May 2021 | $8.66 | $8.66 |
| April 2021 | $8.69 | $8.69 |
| March 2021 | $8.78 | $8.78 |
| February 2021 | $7.84 | $7.84 |
| January 2021 | $8.77 | $8.77 |
| December 2020 | $11.23 | $11.23 |
| November 2020 | $9.81 | $9.81 |
| October 2020 | $12.32 | $3.08 |
| September 2020 | $9.36 | $2.34 |
| August 2020 | $11.44 | $2.86 |
| July 2020 | $10.76 | $2.69 |
| June 2020 | $1.84 | $0.46 |
| May 2020 | $2.24 | $0.56 |
| April 2020 | $1.72 | $0.43 |
| March 2020 | $1.65 | $0.41 |
| February 2020 | $2.68 | $0.67 |
| January 2020 | $2.92 | $0.73 |
| December 2019 | $2.88 | $0.72 |
| November 2019 | $2.94 | $0.74 |
| October 2019 | $5.24 | $1.31 |
| September 2019 | $5.76 | $1.44 |
| August 2019 | $7.68 | $1.92 |
| July 2019 | $7.92 | $1.98 |
| June 2019 | $10.48 | $2.62 |
| May 2019 | $12.48 | $3.12 |
| April 2019 | $12.96 | $3.24 |
| March 2019 | $17.56 | $4.39 |
| February 2019 | $17 | $4.25 |
| January 2019 | $17.28 | $4.32 |
| December 2018 | $17.60 | $4.40 |
| November 2018 | $27.60 | $6.90 |
| October 2018 | $29.92 | $7.48 |
| September 2018 | $41.20 | $10.30 |
| August 2018 | $65.24 | $16.31 |
| July 2018 | $67.08 | $16.77 |
| June 2018 | $57.40 | $14.35 |
| May 2018 | $49.24 | $12.31 |
| April 2018 | $45.80 | $11.45 |
| March 2018 | $44.44 | $11.11 |
| February 2018 | $2.60 | $2.60 |
| November 2017 | $4.50 | $4.50 |
| October 2017 | $4.55 | $4.55 |
| September 2017 | $4.90 | $4.90 |
COGT
Price: $7.53
52 week price:
Earnings Per Share: -2.42 USD
P/E Ratio: -2.44
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 528500
Ebitda: -29.7 millionMarket Capitalization: 726.4 million