Cohu, Inc. - Price History
Monthly price history for COHU (Cohu, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $32.38 | $32.38 |
| March 2024 | $33.33 | $33.33 |
| February 2024 | $32.13 | $32.13 |
| January 2024 | $31.86 | $31.86 |
| December 2023 | $35.39 | $35.39 |
| November 2023 | $31.73 | $31.73 |
| October 2023 | $30.14 | $30.14 |
| September 2023 | $34.44 | $34.44 |
| August 2023 | $37.39 | $37.39 |
| July 2023 | $43.65 | $43.65 |
| June 2023 | $41.56 | $41.56 |
| May 2023 | $38.34 | $38.34 |
| April 2023 | $33.84 | $33.84 |
| March 2023 | $38.39 | $38.39 |
| February 2023 | $37.20 | $37.20 |
| January 2023 | $36.08 | $36.08 |
| December 2022 | $32.05 | $32.05 |
| November 2022 | $35.82 | $35.82 |
| October 2022 | $32.92 | $32.92 |
| September 2022 | $25.78 | $25.78 |
| August 2022 | $26.83 | $26.83 |
| July 2022 | $28.58 | $28.58 |
| June 2022 | $27.75 | $27.75 |
| May 2022 | $30.43 | $30.43 |
| April 2022 | $26.56 | $26.56 |
| March 2022 | $29.60 | $29.60 |
| February 2022 | $31.18 | $31.18 |
| January 2022 | $32.98 | $32.98 |
| December 2021 | $38.09 | $38.09 |
| November 2021 | $32.97 | $32.97 |
| October 2021 | $32.04 | $32.04 |
| September 2021 | $31.94 | $31.94 |
| August 2021 | $35.68 | $35.68 |
| July 2021 | $35.41 | $35.41 |
| June 2021 | $36.79 | $36.79 |
| May 2021 | $37.22 | $37.22 |
| April 2021 | $40.01 | $40.01 |
| March 2021 | $41.84 | $41.84 |
| February 2021 | $43.45 | $43.45 |
| January 2021 | $40.68 | $40.68 |
| December 2020 | $38.18 | $38.18 |
| November 2020 | $28.39 | $28.39 |
| October 2020 | $21.73 | $21.73 |
| September 2020 | $17.18 | $17.18 |
| August 2020 | $17.20 | $17.20 |
| July 2020 | $18.83 | $18.83 |
| June 2020 | $17.34 | $17.34 |
| May 2020 | $15.06 | $15.06 |
| April 2020 | $16.53 | $16.53 |
| March 2020 | $12.38 | $12.38 |
| February 2020 | $20.47 | $20.47 |
| January 2020 | $22.31 | $22.37 |
| December 2019 | $22.79 | $22.85 |
| November 2019 | $17.69 | $17.74 |
| October 2019 | $16.52 | $16.62 |
| September 2019 | $13.43 | $13.50 |
| August 2019 | $11.85 | $11.92 |
| July 2019 | $15 | $15.16 |
| June 2019 | $15.27 | $15.43 |
| May 2019 | $14.34 | $14.55 |
| April 2019 | $14.62 | $14.83 |
| March 2019 | $14.54 | $14.75 |
| February 2019 | $17.64 | $17.89 |
| January 2019 | $17.24 | $17.54 |
| December 2018 | $15.79 | $16.07 |
| November 2018 | $19.26 | $19.60 |
| October 2018 | $20.37 | $20.80 |
| September 2018 | $24.58 | $25.10 |
| August 2018 | $25.84 | $26.38 |
| July 2018 | $24.60 | $25.18 |
| June 2018 | $23.95 | $24.51 |
| May 2018 | $23.41 | $24.02 |
| April 2018 | $20.86 | $21.40 |
| March 2018 | $22.23 | $22.81 |
| February 2018 | $19.52 | $20.03 |
| January 2018 | $22.13 | $22.77 |
| December 2017 | $21.33 | $21.95 |
| November 2017 | $22.12 | $22.76 |
| October 2017 | $25.01 | $25.80 |
| September 2017 | $23.11 | $23.84 |
| August 2017 | $18.19 | $18.76 |
| July 2017 | $17.60 | $18.22 |
| June 2017 | $15.21 | $15.74 |
| May 2017 | $17.65 | $18.33 |
| April 2017 | $18.04 | $18.73 |
| March 2017 | $17.78 | $18.46 |
| February 2017 | $16.03 | $16.65 |
| January 2017 | $12.66 | $13.20 |
| December 2016 | $13.34 | $13.90 |
| November 2016 | $11.94 | $12.45 |
| October 2016 | $10.68 | $11.19 |
| September 2016 | $11.21 | $11.74 |
| August 2016 | $10.38 | $10.87 |
| July 2016 | $10.02 | $10.56 |
| June 2016 | $10.30 | $10.85 |
| May 2016 | $11.15 | $11.80 |
| April 2016 | $10.92 | $11.56 |
| March 2016 | $11.22 | $11.88 |
| February 2016 | $10.78 | $11.41 |
| January 2016 | $11.38 | $12.11 |
| December 2015 | $11.34 | $12.07 |
| November 2015 | $12.32 | $13.11 |
| October 2015 | $11.78 | $12.59 |
| September 2015 | $9.22 | $9.86 |
| August 2015 | $9.07 | $9.70 |
| July 2015 | $9.21 | $9.91 |
| June 2015 | $12.30 | $13.23 |
| May 2015 | $12.40 | $13.41 |
| April 2015 | $9.68 | $10.47 |
| March 2015 | $10.12 | $10.94 |
| February 2015 | $10.07 | $10.89 |
| January 2015 | $10.42 | $11.33 |
| December 2014 | $10.95 | $11.90 |
| November 2014 | $10.53 | $11.45 |
| October 2014 | $9.34 | $10.20 |
| September 2014 | $10.96 | $11.97 |
| August 2014 | $11.26 | $12.30 |
| July 2014 | $10.16 | $11.15 |
| June 2014 | $9.75 | $10.70 |
| May 2014 | $9.75 | $10.76 |
| April 2014 | $9.33 | $10.30 |
| March 2014 | $9.73 | $10.74 |
| February 2014 | $9.14 | $10.09 |
| January 2014 | $9.33 | $10.36 |
| December 2013 | $9.45 | $10.50 |
| November 2013 | $8.92 | $9.91 |
| October 2013 | $8.55 | $9.56 |
| September 2013 | $9.76 | $10.91 |
| August 2013 | $8.88 | $9.93 |
| July 2013 | $10.49 | $11.80 |
| June 2013 | $11.12 | $12.50 |
| May 2013 | $9.78 | $11.06 |
| April 2013 | $8.47 | $9.57 |
| March 2013 | $8.28 | $9.36 |
| February 2013 | $8.85 | $10.06 |
| January 2013 | $9.22 | $10.48 |
| December 2012 | $9.53 | $10.84 |
| November 2012 | $8.53 | $9.70 |
| October 2012 | $7.69 | $8.80 |
| September 2012 | $8.20 | $9.39 |
| August 2012 | $7.69 | $8.80 |
| July 2012 | $7.46 | $8.60 |
| June 2012 | $8.82 | $10.16 |
| May 2012 | $8.05 | $9.34 |
| April 2012 | $9.47 | $10.98 |
| March 2012 | $9.80 | $11.37 |
| February 2012 | $9.62 | $11.22 |
| January 2012 | $11.26 | $13.13 |
| December 2011 | $9.73 | $11.35 |
| November 2011 | $8.68 | $10.12 |
| October 2011 | $9.45 | $11.09 |
| September 2011 | $8.42 | $9.88 |
| August 2011 | $9.45 | $11.09 |
| July 2011 | $10.62 | $12.52 |
| June 2011 | $11.12 | $13.11 |
| May 2011 | $11.14 | $13.20 |
| April 2011 | $12.16 | $14.41 |
| March 2011 | $12.96 | $15.36 |
| February 2011 | $12.37 | $14.72 |
| January 2011 | $12.56 | $14.94 |
| December 2010 | $13.94 | $16.58 |
| November 2010 | $12.17 | $14.48 |
| October 2010 | $12.01 | $14.34 |
| September 2010 | $10.54 | $12.59 |
| August 2010 | $9.56 | $11.48 |
| July 2010 | $13.06 | $15.68 |
| June 2010 | $10.10 | $12.13 |
| May 2010 | $11.61 | $14.01 |
| April 2010 | $13.38 | $16.14 |
| March 2010 | $11.41 | $13.77 |
| February 2010 | $11.05 | $13.39 |
| January 2010 | $10.69 | $12.95 |
| December 2009 | $11.52 | $13.95 |
| November 2009 | $9.72 | $11.78 |
| October 2009 | $9.34 | $11.38 |
| September 2009 | $11.14 | $13.56 |
| August 2009 | $9.70 | $11.87 |
| July 2009 | $9.91 | $12.13 |
| June 2009 | $7.34 | $8.98 |
| May 2009 | $7.51 | $9.25 |
| April 2009 | $7.92 | $9.76 |
| March 2009 | $5.84 | $7.20 |
| February 2009 | $6.82 | $8.47 |
| January 2009 | $8.04 | $9.98 |
| December 2008 | $9.78 | $12.15 |
| November 2008 | $9.02 | $11.20 |
| October 2008 | $11.32 | $14.14 |
| September 2008 | $12.67 | $15.82 |
| August 2008 | $13.33 | $16.70 |
| July 2008 | $12.70 | $15.92 |
| June 2008 | $11.71 | $14.68 |
| May 2008 | $13.60 | $17.11 |
| April 2008 | $13.81 | $17.37 |
| March 2008 | $12.92 | $16.25 |
| February 2008 | $12.38 | $15.64 |
| January 2008 | $11.84 | $14.95 |
| December 2007 | $12.11 | $15.30 |
| November 2007 | $12.39 | $15.65 |
| October 2007 | $12.93 | $16.40 |
| September 2007 | $14.78 | $18.75 |
| August 2007 | $15.56 | $19.79 |
| July 2007 | $15.71 | $19.99 |
| June 2007 | $17.49 | $22.25 |
| May 2007 | $16.02 | $20.44 |
| April 2007 | $16.13 | $20.58 |
| March 2007 | $14.74 | $18.80 |
| February 2007 | $14.56 | $18.64 |
| January 2007 | $15.63 | $20 |
| December 2006 | $15.75 | $20.16 |
| November 2006 | $15.39 | $19.69 |
| October 2006 | $15.41 | $19.78 |
| September 2006 | $13.89 | $17.83 |
| August 2006 | $13.02 | $16.77 |
| July 2006 | $11.78 | $15.18 |
| June 2006 | $13.62 | $17.55 |
| May 2006 | $13.40 | $17.33 |
| April 2006 | $14.84 | $19.19 |
| March 2006 | $16.41 | $21.22 |
| February 2006 | $16.28 | $21.12 |
| January 2006 | $21.86 | $28.35 |
| December 2005 | $17.63 | $22.87 |
| November 2005 | $20.56 | $26.67 |
| October 2005 | $17.75 | $23.08 |
| September 2005 | $18.19 | $23.65 |
| August 2005 | $18.74 | $24.42 |
| July 2005 | $18.88 | $24.61 |
| June 2005 | $15.38 | $20.05 |
| May 2005 | $14.71 | $19.22 |
| April 2005 | $13.66 | $17.85 |
| March 2005 | $12.20 | $15.95 |
| February 2005 | $13.91 | $18.23 |
| January 2005 | $12.87 | $16.87 |
| December 2004 | $14.16 | $18.56 |
| November 2004 | $12.75 | $16.76 |
| October 2004 | $11.93 | $15.68 |
| September 2004 | $11.24 | $14.78 |
| August 2004 | $11.96 | $15.78 |
| July 2004 | $14.35 | $18.94 |
| June 2004 | $14.43 | $19.04 |
| May 2004 | $14.32 | $18.95 |
| April 2004 | $13.23 | $17.50 |
| March 2004 | $14.19 | $18.77 |
| February 2004 | $14.27 | $18.93 |
| January 2004 | $15.37 | $20.40 |
| December 2003 | $14.46 | $19.19 |
| November 2003 | $15.83 | $21.06 |
| October 2003 | $15.09 | $20.07 |
| September 2003 | $14.71 | $19.56 |
| August 2003 | $16.58 | $22.10 |
| July 2003 | $14.91 | $19.88 |
| June 2003 | $11.70 | $15.60 |
| May 2003 | $13.96 | $18.67 |
| April 2003 | $13.49 | $18.03 |
| March 2003 | $10.94 | $14.63 |
| February 2003 | $11.14 | $14.95 |
| January 2003 | $10.39 | $13.94 |
| December 2002 | $10.96 | $14.70 |
| November 2002 | $11.52 | $15.50 |
| October 2002 | $11.72 | $15.78 |
| September 2002 | $8.40 | $11.30 |
| August 2002 | $10.48 | $14.15 |
| July 2002 | $11.35 | $15.33 |
| June 2002 | $12.79 | $17.28 |
| May 2002 | $18.09 | $24.50 |
| April 2002 | $20.68 | $28.01 |
| March 2002 | $21.04 | $28.49 |
| February 2002 | $16.98 | $23.04 |
| January 2002 | $14.89 | $20.20 |
| December 2001 | $14.56 | $19.75 |
| November 2001 | $14.02 | $19.07 |
| October 2001 | $12.83 | $17.45 |
| September 2001 | $11 | $14.96 |
| August 2001 | $14.58 | $19.89 |
| July 2001 | $13.86 | $18.91 |
| June 2001 | $16.49 | $22.50 |
| May 2001 | $15.41 | $21.08 |
| April 2001 | $13.23 | $18.10 |
| March 2001 | $11.37 | $15.56 |
| February 2001 | $11.89 | $16.31 |
| January 2001 | $13.76 | $18.88 |
| December 2000 | $10.16 | $13.94 |
| November 2000 | $10.38 | $14.25 |
| October 2000 | $11.48 | $15.81 |
| September 2000 | $11.12 | $15.31 |
| August 2000 | $14.85 | $20.50 |
| July 2000 | $12.81 | $17.69 |
| June 2000 | $19.54 | $26.97 |
| May 2000 | $25.41 | $35.12 |
| April 2000 | $27.53 | $38.06 |
| March 2000 | $30.15 | $41.69 |
| February 2000 | $40.73 | $56.38 |
| January 2000 | $29.80 | $41.25 |
| December 1999 | $22.40 | $31 |
| November 1999 | $16.52 | $22.88 |
| October 1999 | $13.61 | $18.88 |
| September 1999 | $15.23 | $21.12 |
| August 1999 | $15.38 | $42.75 |
| July 1999 | $14.84 | $41.25 |
| June 1999 | $12.73 | $35.38 |
| May 1999 | $10.67 | $29.75 |
| April 1999 | $10.22 | $28.50 |
| March 1999 | $8.34 | $23.25 |
| February 1999 | $8.44 | $23.62 |
| January 1999 | $11.66 | $32.62 |
| December 1998 | $7.86 | $22 |
| November 1998 | $8.13 | $22.75 |
| October 1998 | $6.12 | $17.19 |
| September 1998 | $5.88 | $16.50 |
| August 1998 | $5.40 | $15.25 |
| July 1998 | $6.96 | $19.62 |
| June 1998 | $8.62 | $24.31 |
| May 1998 | $10.86 | $30.75 |
| April 1998 | $11.97 | $33.88 |
| March 1998 | $13.42 | $38 |
| February 1998 | $16.30 | $46.25 |
| January 1998 | $15.16 | $43 |
| December 1997 | $10.80 | $30.62 |
| November 1997 | $12.52 | $35.50 |
| October 1997 | $13.18 | $37.44 |
| September 1997 | $18.92 | $53.75 |
| August 1997 | $19.69 | $56 |
| July 1997 | $14.77 | $42 |
| June 1997 | $10.99 | $31.25 |
| May 1997 | $12.06 | $34.38 |
| April 1997 | $8.64 | $24.62 |
| March 1997 | $8.38 | $23.88 |
| February 1997 | $8.71 | $24.88 |
| January 1997 | $8.36 | $23.88 |
| December 1996 | $8.14 | $23.25 |
| November 1996 | $8.23 | $23.50 |
| October 1996 | $5.76 | $16.50 |
| September 1996 | $6.46 | $18.50 |
| August 1996 | $6.23 | $17.88 |
| July 1996 | $6.62 | $19 |
| June 1996 | $7.05 | $20.25 |
| May 1996 | $8.30 | $23.88 |
| April 1996 | $8.86 | $25.50 |
| March 1996 | $8.69 | $25 |
| February 1996 | $10.80 | $31.12 |
| January 1996 | $7.72 | $22.25 |
| December 1995 | $8.85 | $25.50 |
| November 1995 | $10.06 | $29 |
| October 1995 | $10.66 | $30.75 |
| September 1995 | $10.57 | $30.50 |
| August 1995 | $10.31 | $29.75 |
| July 1995 | $11.76 | $34 |
| June 1995 | $8.09 | $23.38 |
| May 1995 | $7.81 | $45.25 |
| April 1995 | $6.26 | $36.25 |
| March 1995 | $5.18 | $30 |
| February 1995 | $4.88 | $28.25 |
| January 1995 | $4.48 | $26 |
| December 1994 | $3.88 | $22.50 |
| November 1994 | $3.36 | $19.50 |
| October 1994 | $3.50 | $20.38 |
| September 1994 | $3.48 | $20.25 |
| August 1994 | $3.11 | $18.12 |
| July 1994 | $2.97 | $17.38 |
| June 1994 | $2.87 | $16.75 |
| May 1994 | $2.82 | $16.50 |
| April 1994 | $2.96 | $17.38 |
| March 1994 | $3.22 | $18.88 |
| February 1994 | $3.71 | $21.75 |
| January 1994 | $3.76 | $22.12 |
| December 1993 | $3.25 | $19.12 |
| November 1993 | $2.96 | $17.38 |
| October 1993 | $3.48 | $20.50 |
| September 1993 | $2.80 | $16.50 |
| August 1993 | $3.03 | $17.88 |
| July 1993 | $3.09 | $18.25 |
| June 1993 | $2.75 | $16.25 |
| May 1993 | $2.55 | $30.12 |
| April 1993 | $2.48 | $29.38 |
| March 1993 | $1.70 | $20.12 |
| February 1993 | $1.60 | $19.12 |
| January 1993 | $1.38 | $16.50 |
| December 1992 | $1.13 | $13.50 |
| November 1992 | $1.12 | $13.38 |
| October 1992 | $1 | $12 |
| September 1992 | $0.90 | $10.75 |
| August 1992 | $0.86 | $10.38 |
| July 1992 | $0.88 | $10.62 |
| June 1992 | $0.86 | $10.38 |
| May 1992 | $0.97 | $11.88 |
| April 1992 | $0.92 | $11.25 |
| March 1992 | $0.93 | $11.38 |
| February 1992 | $0.96 | $11.75 |
| January 1992 | $1.08 | $13.25 |
| December 1991 | $1.02 | $12.50 |
| November 1991 | $0.96 | $11.88 |
| October 1991 | $0.98 | $12.12 |
| September 1991 | $0.87 | $10.75 |
| August 1991 | $0.88 | $10.88 |
| July 1991 | $0.97 | $12.12 |
| June 1991 | $0.78 | $9.75 |
| May 1991 | $0.81 | $10.12 |
| April 1991 | $0.81 | $10.12 |
| March 1991 | $0.96 | $12.12 |
| February 1991 | $0.96 | $12 |
| January 1991 | $0.87 | $11 |
| December 1990 | $0.83 | $10.50 |
| November 1990 | $0.68 | $8.75 |
| October 1990 | $0.62 | $7.88 |
| September 1990 | $0.67 | $8.50 |
| August 1990 | $0.72 | $9.25 |
| July 1990 | $0.82 | $10.62 |
| June 1990 | $0.94 | $12.12 |
| May 1990 | $0.88 | $11.38 |
| April 1990 | $0.77 | $10 |
| March 1990 | $0.74 | $9.62 |
| February 1990 | $0.76 | $9.88 |
| January 1990 | $0.69 | $9 |
| December 1989 | $0.75 | $9.75 |
| November 1989 | $0.80 | $10.50 |
| October 1989 | $0.76 | $9.88 |
| September 1989 | $0.82 | $10.75 |
| August 1989 | $0.88 | $11.50 |
| July 1989 | $0.90 | $11.75 |
| June 1989 | $0.88 | $11.50 |
| May 1989 | $1.03 | $13.50 |
| April 1989 | $1.05 | $13.75 |
| March 1989 | $1 | $13 |
| February 1989 | $0.93 | $12.12 |
| January 1989 | $0.98 | $12.75 |
| December 1988 | $0.89 | $11.62 |
| November 1988 | $0.88 | $11.50 |
| October 1988 | $0.80 | $10.50 |
| September 1988 | $0.76 | $9.88 |
| August 1988 | $0.76 | $9.88 |
| July 1988 | $0.87 | $11.38 |
| June 1988 | $0.89 | $11.62 |
| May 1988 | $0.83 | $10.88 |
| April 1988 | $0.80 | $10.50 |
| March 1988 | $0.65 | $8.50 |
| February 1988 | $0.64 | $8.38 |
| January 1988 | $0.52 | $6.75 |
| December 1987 | $0.54 | $7.12 |
| November 1987 | $0.46 | $6 |
| October 1987 | $0.48 | $6.25 |
| September 1987 | $0.69 | $9 |
| August 1987 | $0.62 | $8.12 |
| July 1987 | $0.65 | $8.50 |
| June 1987 | $0.56 | $7.38 |
| May 1987 | $0.54 | $7 |
| April 1987 | $0.56 | $7.38 |
| March 1987 | $0.54 | $7 |
| February 1987 | $0.56 | $7.38 |
| January 1987 | $0.56 | $7.38 |
| December 1986 | $0.50 | $6.50 |
| November 1986 | $0.56 | $7.25 |
| October 1986 | $0.56 | $7.38 |
| September 1986 | $0.49 | $6.38 |
| August 1986 | $0.50 | $6.50 |
| July 1986 | $0.53 | $6.88 |
| June 1986 | $0.63 | $8.25 |
| May 1986 | $0.68 | $8.88 |
| April 1986 | $0.67 | $8.75 |
| March 1986 | $0.61 | $8 |
| February 1986 | $0.69 | $9 |
| January 1986 | $0.85 | $11.12 |
| December 1985 | $0.75 | $9.75 |
| November 1985 | $0.72 | $9.38 |
| October 1985 | $0.66 | $8.62 |
| September 1985 | $0.70 | $9.12 |
| August 1985 | $0.76 | $9.88 |
| July 1985 | $0.76 | $10 |
| June 1985 | $0.67 | $8.75 |
| May 1985 | $0.73 | $9.50 |
| April 1985 | $0.67 | $8.75 |
| March 1985 | $0.67 | $8.75 |
| February 1985 | $0.75 | $9.75 |
| January 1985 | $0.65 | $8.50 |
| December 1984 | $0.58 | $7.62 |
| November 1984 | $0.56 | $7.25 |
| October 1984 | $0.65 | $8.50 |
| September 1984 | $0.64 | $8.38 |
| August 1984 | $0.69 | $9 |
| July 1984 | $0.54 | $7.12 |
| June 1984 | $0.61 | $8 |
| May 1984 | $0.64 | $8.38 |
| April 1984 | $0.60 | $7.88 |
| March 1984 | $0.57 | $7.50 |
| February 1984 | $0.58 | $7.62 |
| January 1984 | $0.68 | $8.88 |
| December 1983 | $0.58 | $7.62 |
| November 1983 | $0.61 | $8 |
| October 1983 | $0.53 | $6.88 |
| September 1983 | $0.56 | $7.38 |
| August 1983 | $0.62 | $8.12 |
| July 1983 | $0.63 | $8.25 |
| June 1983 | $0.71 | $9.25 |
| May 1983 | $0.69 | $9 |
| April 1983 | $0.54 | $7 |
| March 1983 | $0.53 | $6.88 |
| February 1983 | $0.59 | $7.75 |
| January 1983 | $0.61 | $8 |
| December 1982 | $0.43 | $5.62 |
| November 1982 | $0.49 | $6.38 |
| October 1982 | $0.44 | $5.75 |
| September 1982 | $0.36 | $4.75 |
| August 1982 | $0.37 | $4.88 |
| July 1982 | $0.31 | $4 |
| June 1982 | $0.31 | $4 |
| May 1982 | $0.32 | $4.25 |
| April 1982 | $0.34 | $4.50 |
| March 1982 | $0.34 | $4.50 |
| February 1982 | $0.38 | $5 |
| January 1982 | $0.43 | $5.62 |
| December 1981 | $0.41 | $5.38 |
| November 1981 | $0.44 | $5.75 |
| October 1981 | $0.39 | $5.12 |
| September 1981 | $0.52 | $6.75 |
| August 1981 | $0.53 | $6.88 |
| July 1981 | $0.62 | $8.12 |
| June 1981 | $0.67 | $8.75 |
| May 1981 | $0.71 | $9.25 |
| April 1981 | $0.66 | $8.62 |
| March 1981 | $0.73 | $9.50 |
| February 1981 | $0.68 | $8.88 |
| January 1981 | $0.70 | $9.12 |
| December 1980 | $0.75 | $9.75 |
| November 1980 | $0.76 | $10 |
| October 1980 | $0.60 | $7.88 |
| September 1980 | $0.65 | $8.50 |
| August 1980 | $0.49 | $6.38 |
| July 1980 | $0.46 | $6 |
| June 1980 | $0.43 | $5.62 |
| May 1980 | $0.43 | $5.62 |
| April 1980 | $0.47 | $6.12 |
| March 1980 | $0.36 | $4.75 |
COHU
Price: $31.08
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.59 USD
P/E Ratio: 31.81
Exchange: NMS
Sector: Technology
Industry: Semiconductor Equipment & Materials
Volume: 248400
Ebitda: 4.7 millionMarket Capitalization: 1.5 billion
Average Dividend Frequency: 4