Coinbase Global, Inc. - Price History
Monthly price history for COIN (Coinbase Global, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $223.25 | $223.25 |
| April 2024 | $203.93 | $203.93 |
| March 2024 | $265.12 | $265.12 |
| February 2024 | $203.56 | $203.56 |
| January 2024 | $128.20 | $128.20 |
| December 2023 | $173.92 | $173.92 |
| November 2023 | $124.72 | $124.72 |
| October 2023 | $77.12 | $77.12 |
| September 2023 | $75.08 | $75.08 |
| August 2023 | $79.60 | $79.60 |
| July 2023 | $98.61 | $98.61 |
| June 2023 | $71.55 | $71.55 |
| May 2023 | $62.20 | $62.20 |
| April 2023 | $53.79 | $53.79 |
| March 2023 | $67.57 | $67.57 |
| February 2023 | $64.83 | $64.83 |
| January 2023 | $58.48 | $58.48 |
| December 2022 | $35.39 | $35.39 |
| November 2022 | $45.73 | $45.73 |
| October 2022 | $66.25 | $66.25 |
| September 2022 | $64.49 | $64.49 |
| August 2022 | $66.80 | $66.80 |
| July 2022 | $62.96 | $62.96 |
| June 2022 | $47.02 | $47.02 |
| May 2022 | $78.10 | $78.10 |
| April 2022 | $112.71 | $112.71 |
| March 2022 | $189.86 | $189.86 |
| February 2022 | $190.77 | $190.77 |
| January 2022 | $190.15 | $190.15 |
| December 2021 | $252.37 | $252.37 |
| November 2021 | $315 | $315 |
| October 2021 | $319.42 | $319.42 |
| September 2021 | $227.48 | $227.48 |
| August 2021 | $259 | $259 |
| July 2021 | $236.58 | $236.58 |
| June 2021 | $253.30 | $253.30 |
| May 2021 | $236.54 | $236.54 |
| April 2021 | $297.64 | $297.64 |
COIN
Price: $223.25
52 week price:
Earnings Per Share: 0.36 USD
P/E Ratio: -40.38
Exchange: NMS
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Volume: 37.1 million
Market Capitalization: 62.3 billion