Global X - MSCI Colombia ETF ( COLO) - Price History
Monthly price history for COLO (Global X - MSCI Colombia ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $45.16 | $45.16 |
| June 2026 | $41.65 | $41.65 |
| May 2026 | $38.98 | $39.14 |
| April 2026 | $38.44 | $38.59 |
| March 2026 | $39.40 | $39.56 |
| February 2026 | $38.76 | $38.92 |
| January 2026 | $41.79 | $41.96 |
| December 2025 | $35.50 | $35.64 |
| November 2025 | $35.35 | $37.26 |
| October 2025 | $33.36 | $35.17 |
| September 2025 | $31.14 | $32.83 |
| August 2025 | $30.34 | $31.98 |
| July 2025 | $27.59 | $29.08 |
| June 2025 | $27.36 | $28.84 |
| May 2025 | $26.67 | $28.93 |
| April 2025 | $25.12 | $27.25 |
| March 2025 | $25.35 | $27.50 |
| February 2025 | $25.08 | $27.21 |
| January 2025 | $23.64 | $25.64 |
| December 2024 | $21.02 | $22.80 |
| November 2024 | $21.10 | $23.90 |
| October 2024 | $20.23 | $22.91 |
| September 2024 | $20.74 | $23.49 |
| August 2024 | $20.96 | $23.74 |
| July 2024 | $21.83 | $24.72 |
| June 2024 | $21.74 | $24.62 |
| May 2024 | $23.21 | $26.70 |
| April 2024 | $22.24 | $25.59 |
| March 2024 | $21.93 | $25.23 |
| February 2024 | $20.36 | $23.42 |
| January 2024 | $20.55 | $23.64 |
| December 2023 | $20.08 | $23.10 |
| November 2023 | $17.94 | $21.71 |
| October 2023 | $16.56 | $20.03 |
| September 2023 | $17.42 | $21.08 |
| August 2023 | $16.86 | $20.40 |
| July 2023 | $19.05 | $23.05 |
| June 2023 | $17.31 | $20.94 |
| May 2023 | $15.59 | $19.24 |
| April 2023 | $15.91 | $19.64 |
| March 2023 | $15.64 | $19.31 |
| February 2023 | $15.24 | $18.81 |
| January 2023 | $17.11 | $21.12 |
| December 2022 | $16.07 | $19.84 |
| November 2022 | $16.04 | $20.81 |
| October 2022 | $14.88 | $19.30 |
| September 2022 | $15.10 | $19.59 |
| August 2022 | $17.27 | $22.40 |
| July 2022 | $18.35 | $23.80 |
| June 2022 | $19.20 | $24.90 |
| May 2022 | $24.96 | $34.23 |
| April 2022 | $23.55 | $32.30 |
| March 2022 | $24.98 | $34.26 |
| February 2022 | $22.96 | $31.50 |
| January 2022 | $22.72 | $31.16 |
| December 2021 | $20.43 | $28.02 |
| November 2021 | $20.35 | $28.28 |
| October 2021 | $22.19 | $30.83 |
| September 2021 | $21.11 | $29.34 |
| August 2021 | $20.86 | $28.98 |
| July 2021 | $19.07 | $26.50 |
| June 2021 | $20.06 | $27.87 |
| May 2021 | $19.43 | $27.27 |
| April 2021 | $19.38 | $27.20 |
| March 2021 | $20.59 | $28.89 |
| February 2021 | $20.42 | $28.65 |
| January 2021 | $21.05 | $29.54 |
| December 2020 | $23.08 | $32.39 |
| November 2020 | $19.27 | $27.53 |
| October 2020 | $16.13 | $23.05 |
| September 2020 | $16.41 | $23.45 |
| August 2020 | $17.59 | $25.13 |
| July 2020 | $16.76 | $23.95 |
| June 2020 | $15.90 | $22.72 |
| May 2020 | $15.45 | $22.52 |
| April 2020 | $15.38 | $22.42 |
| March 2020 | $14.71 | $5.36 |
| February 2020 | $23.10 | $8.42 |
| January 2020 | $25.76 | $9.39 |
| December 2019 | $27.02 | $9.85 |
| November 2019 | $24.09 | $8.91 |
| October 2019 | $25.65 | $9.49 |
| September 2019 | $24.19 | $8.95 |
| August 2019 | $23.54 | $8.71 |
| July 2019 | $24.98 | $9.24 |
| June 2019 | $25.49 | $9.43 |
| May 2019 | $22.85 | $8.59 |
| April 2019 | $25.32 | $9.52 |
| March 2019 | $25.67 | $9.65 |
| February 2019 | $25.46 | $9.57 |
| January 2019 | $24.39 | $9.17 |
| December 2018 | $20.72 | $7.79 |
| November 2018 | $22.17 | $8.59 |
| October 2018 | $22.30 | $8.64 |
| September 2018 | $25.81 | $10 |
| August 2018 | $25.61 | $9.92 |
| July 2018 | $27.26 | $10.56 |
| June 2018 | $27.08 | $10.49 |
| May 2018 | $27.44 | $10.63 |
| April 2018 | $28.22 | $10.93 |
| March 2018 | $27.05 | $10.48 |
| February 2018 | $26.36 | $10.21 |
| January 2018 | $28.32 | $10.97 |
| December 2017 | $25.86 | $10.02 |
| November 2017 | $24.67 | $9.73 |
| October 2017 | $24.24 | $9.56 |
| September 2017 | $26.21 | $10.34 |
| August 2017 | $26.24 | $10.35 |
| July 2017 | $25.25 | $9.96 |
| June 2017 | $24.51 | $9.67 |
| May 2017 | $25.27 | $9.97 |
| April 2017 | $23.78 | $9.38 |
| March 2017 | $24.06 | $9.49 |
| February 2017 | $23.30 | $9.19 |
| January 2017 | $24.01 | $9.47 |
| December 2016 | $23.12 | $9.12 |
| November 2016 | $21.68 | $8.68 |
| October 2016 | $22.95 | $9.19 |
| September 2016 | $23.70 | $9.49 |
| August 2016 | $23.13 | $9.26 |
| July 2016 | $21.93 | $8.78 |
| June 2016 | $22.80 | $9.13 |
| May 2016 | $20.98 | $8.40 |
| April 2016 | $23.75 | $9.51 |
| March 2016 | $22.73 | $9.10 |
| February 2016 | $19.91 | $7.97 |
| January 2016 | $18.51 | $7.41 |
| December 2015 | $18.63 | $7.46 |
| November 2015 | $18.32 | $7.45 |
| October 2015 | $21.44 | $8.72 |
| September 2015 | $20.28 | $8.25 |
| August 2015 | $21.29 | $8.66 |
| July 2015 | $23.90 | $9.72 |
| June 2015 | $26.26 | $10.68 |
| May 2015 | $26.92 | $10.95 |
| April 2015 | $30.68 | $12.48 |
| March 2015 | $25.79 | $10.49 |
| February 2015 | $28.10 | $11.43 |
| January 2015 | $29.26 | $11.90 |
| December 2014 | $31.62 | $12.86 |
| November 2014 | $35.08 | $14.72 |
| October 2014 | $41.84 | $17.56 |
| September 2014 | $43.54 | $18.27 |
| August 2014 | $48.99 | $20.56 |
| July 2014 | $48.25 | $20.25 |
| June 2014 | $48.01 | $20.15 |
| May 2014 | $45.89 | $19.26 |
| April 2014 | $45.32 | $19.02 |
| March 2014 | $44.39 | $18.63 |
| February 2014 | $38.46 | $16.14 |
| January 2014 | $37.20 | $15.61 |
| December 2013 | $43.25 | $18.15 |
| November 2013 | $43.18 | $18.87 |
| October 2013 | $46.95 | $20.52 |
| September 2013 | $46.52 | $20.33 |
| August 2013 | $44.94 | $19.64 |
| July 2013 | $44.89 | $19.62 |
| June 2013 | $41.96 | $18.34 |
| May 2013 | $43.27 | $18.91 |
| April 2013 | $46.26 | $20.22 |
| March 2013 | $47.89 | $20.93 |
| February 2013 | $49.90 | $21.81 |
| January 2013 | $51.25 | $22.40 |
| December 2012 | $50.89 | $22.24 |
| November 2012 | $47.41 | $21.15 |
| October 2012 | $49.54 | $22.10 |
| September 2012 | $47.57 | $21.22 |
| August 2012 | $45.37 | $20.24 |
| July 2012 | $46.29 | $20.65 |
| June 2012 | $45.15 | $20.14 |
| May 2012 | $46.58 | $20.78 |
| April 2012 | $50.60 | $22.57 |
| March 2012 | $47.52 | $21.20 |
| February 2012 | $47.82 | $21.33 |
| January 2012 | $44.68 | $19.93 |
| December 2011 | $39.95 | $17.82 |
| November 2011 | $39.80 | $17.96 |
| October 2011 | $42.85 | $19.34 |
| September 2011 | $39.75 | $17.94 |
| August 2011 | $45.09 | $20.35 |
| July 2011 | $45.29 | $20.44 |
| June 2011 | $46.84 | $21.14 |
| May 2011 | $47.97 | $21.65 |
| April 2011 | $47.22 | $21.31 |
| March 2011 | $44.87 | $40.50 |
| February 2011 | $44.93 | $40.55 |
| January 2011 | $46.38 | $41.86 |
| December 2010 | $47.12 | $42.53 |
| November 2010 | $44.99 | $41.03 |
| October 2010 | $50.46 | $46.02 |
| September 2010 | $48.19 | $43.95 |
| August 2010 | $44.92 | $40.96 |
| July 2010 | $41.87 | $38.18 |
| June 2010 | $36.62 | $33.40 |
| May 2010 | $34.42 | $31.39 |
| April 2010 | $35.90 | $32.74 |
| March 2010 | $35.09 | $32 |
| February 2010 | $34.52 | $31.48 |
| January 2010 | $32.08 | $29.25 |
| December 2009 | $31.06 | $28.32 |
| November 2009 | $31.04 | $29.36 |
| October 2009 | $29.53 | $27.93 |
| September 2009 | $31.98 | $30.25 |
| August 2009 | $27.38 | $25.90 |
| July 2009 | $26.14 | $24.72 |
| June 2009 | $23.95 | $22.65 |
| May 2009 | $22.11 | $20.91 |
| April 2009 | $18.97 | $17.94 |
| March 2009 | $15.97 | $15.10 |
| February 2009 | $14.94 | $14.13 |
COLO
Price: $45.16
52 week price:
Dividend Yield: 4.73%
5-year range yield:
Forward Dividend Yield: 0.74%
Dividend Per Share: 0.33 USD
Earnings Per Share: 4.53 USD
P/E Ratio: 8.05
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 126.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 2