Direxion Auspice Broad Commodit - Price History
Monthly price history for COM (Direxion Auspice Broad Commodit)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.94 | $28.94 |
| April 2024 | $29.05 | $29.05 |
| March 2024 | $28.30 | $28.30 |
| February 2024 | $27.58 | $27.85 |
| January 2024 | $27.59 | $27.87 |
| December 2023 | $27.53 | $27.80 |
| November 2023 | $28.15 | $28.63 |
| October 2023 | $28.71 | $29.20 |
| September 2023 | $29.19 | $29.69 |
| August 2023 | $28.84 | $29.64 |
| July 2023 | $29.06 | $29.87 |
| June 2023 | $28.64 | $29.43 |
| May 2023 | $29.39 | $30.75 |
| April 2023 | $29.98 | $31.37 |
| March 2023 | $29.31 | $30.67 |
| February 2023 | $28.18 | $29.49 |
| January 2023 | $29.04 | $30.38 |
| December 2022 | $28.12 | $29.42 |
| November 2022 | $27.80 | $29.94 |
| October 2022 | $27.70 | $29.84 |
| September 2022 | $27.68 | $29.81 |
| August 2022 | $27.99 | $30.15 |
| July 2022 | $27.99 | $30.15 |
| June 2022 | $28.78 | $31 |
| May 2022 | $30.22 | $33.72 |
| April 2022 | $30.18 | $33.68 |
| March 2022 | $29.74 | $33.19 |
| February 2022 | $28.15 | $31.89 |
| January 2022 | $26.69 | $30.24 |
| December 2021 | $25.76 | $29.18 |
| November 2021 | $24.89 | $31.18 |
| October 2021 | $26.15 | $32.76 |
| September 2021 | $25.29 | $31.68 |
| August 2021 | $24.76 | $31.02 |
| July 2021 | $24.54 | $30.74 |
| June 2021 | $24.18 | $30.29 |
| May 2021 | $23.76 | $29.77 |
| April 2021 | $23.52 | $29.46 |
| March 2021 | $21.99 | $27.56 |
| February 2021 | $22.31 | $27.95 |
| January 2021 | $20.57 | $25.77 |
| December 2020 | $20.12 | $25.21 |
| November 2020 | $18.94 | $23.73 |
| October 2020 | $18.45 | $23.11 |
| September 2020 | $18.39 | $23.03 |
| August 2020 | $18.39 | $23.04 |
| July 2020 | $17.79 | $22.29 |
| June 2020 | $17.11 | $21.44 |
| May 2020 | $17.10 | $21.42 |
| April 2020 | $17.04 | $21.35 |
| March 2020 | $17.03 | $21.34 |
| February 2020 | $17.60 | $22.08 |
| January 2020 | $18.07 | $22.68 |
| December 2019 | $18.87 | $23.68 |
| November 2019 | $18.56 | $23.34 |
| October 2019 | $18.70 | $23.52 |
| September 2019 | $18.49 | $23.26 |
| August 2019 | $18.66 | $23.54 |
| July 2019 | $18.48 | $23.31 |
| June 2019 | $18.55 | $23.40 |
| May 2019 | $18.09 | $22.90 |
| April 2019 | $18.98 | $24.02 |
| March 2019 | $18.97 | $24 |
| February 2019 | $19.18 | $24.33 |
| January 2019 | $19.22 | $24.38 |
| December 2018 | $18.90 | $23.98 |
| November 2018 | $18.84 | $24.33 |
| October 2018 | $19.07 | $24.63 |
| September 2018 | $19.48 | $25.16 |
| August 2018 | $19.37 | $25.09 |
| July 2018 | $19.39 | $25.12 |
| June 2018 | $19.29 | $24.98 |
| May 2018 | $19.91 | $25.85 |
| April 2018 | $19.34 | $25.11 |
| March 2018 | $18.82 | $24.44 |
| February 2018 | $18.77 | $24.37 |
| January 2018 | $19.11 | $24.81 |
| December 2017 | $18.91 | $24.55 |
| November 2017 | $18.37 | $23.87 |
| October 2017 | $18.35 | $23.85 |
| September 2017 | $18.05 | $23.46 |
| August 2017 | $18.39 | $23.90 |
| July 2017 | $18.24 | $23.70 |
| June 2017 | $18.54 | $24.10 |
| May 2017 | $18.89 | $24.55 |
| April 2017 | $18.94 | $24.62 |
| March 2017 | $19.27 | $25.04 |
COM
Price: $29.10
52 week price:
Dividend Yield: 0.11%
5-year range yield:
Forward Dividend Yield: 3.93%
Dividend Per Share: 1.13 USD
Exchange: PCX
Volume: 42800
Market Capitalization: 258.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 8