Direxion Auspice Broad Commodity Strategy ETF ( COM) - Price History
Monthly price history for COM (Direxion Auspice Broad Commodity Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $33.06 | $33.06 |
| May 2026 | $34.02 | $34.02 |
| April 2026 | $34.29 | $34.29 |
| March 2026 | $33.57 | $33.57 |
| February 2026 | $31.77 | $31.96 |
| January 2026 | $30.86 | $31.05 |
| December 2025 | $29.40 | $29.58 |
| November 2025 | $29.52 | $29.82 |
| October 2025 | $28.88 | $29.17 |
| September 2025 | $28.45 | $28.73 |
| August 2025 | $27.43 | $27.96 |
| July 2025 | $27.23 | $27.76 |
| June 2025 | $27.14 | $27.66 |
| May 2025 | $27.52 | $28.31 |
| April 2025 | $27.55 | $28.34 |
| March 2025 | $28.52 | $29.34 |
| February 2025 | $27.56 | $28.59 |
| January 2025 | $27.59 | $28.63 |
| December 2024 | $27.29 | $28.32 |
| November 2024 | $27.56 | $28.76 |
| October 2024 | $27.90 | $29.11 |
| September 2024 | $27.54 | $28.74 |
| August 2024 | $27.17 | $28.67 |
| July 2024 | $27.37 | $28.88 |
| June 2024 | $27.40 | $28.91 |
| May 2024 | $27.76 | $29.62 |
| April 2024 | $27.22 | $29.05 |
| March 2024 | $26.52 | $28.30 |
| February 2024 | $25.84 | $27.85 |
| January 2024 | $25.86 | $27.87 |
| December 2023 | $25.80 | $27.80 |
| November 2023 | $26.38 | $28.63 |
| October 2023 | $26.90 | $29.20 |
| September 2023 | $27.35 | $29.69 |
| August 2023 | $27.02 | $29.64 |
| July 2023 | $27.23 | $29.87 |
| June 2023 | $26.83 | $29.43 |
| May 2023 | $27.54 | $30.75 |
| April 2023 | $28.09 | $31.37 |
| March 2023 | $27.46 | $30.67 |
| February 2023 | $26.41 | $29.49 |
| January 2023 | $27.21 | $30.38 |
| December 2022 | $26.35 | $29.42 |
| November 2022 | $26.04 | $29.94 |
| October 2022 | $25.96 | $29.84 |
| September 2022 | $25.93 | $29.81 |
| August 2022 | $26.23 | $30.15 |
| July 2022 | $26.23 | $30.15 |
| June 2022 | $26.96 | $31 |
| May 2022 | $28.31 | $33.72 |
| April 2022 | $28.27 | $33.68 |
| March 2022 | $27.86 | $33.19 |
| February 2022 | $26.38 | $31.89 |
| January 2022 | $25.01 | $30.24 |
| December 2021 | $24.13 | $29.18 |
| November 2021 | $23.32 | $31.18 |
| October 2021 | $24.50 | $32.76 |
| September 2021 | $23.69 | $31.68 |
| August 2021 | $23.20 | $31.02 |
| July 2021 | $22.99 | $30.74 |
| June 2021 | $22.65 | $30.29 |
| May 2021 | $22.26 | $29.77 |
| April 2021 | $22.03 | $29.46 |
| March 2021 | $20.61 | $27.56 |
| February 2021 | $20.90 | $27.95 |
| January 2021 | $19.28 | $25.77 |
| December 2020 | $18.86 | $25.21 |
| November 2020 | $17.75 | $23.73 |
| October 2020 | $17.28 | $23.11 |
| September 2020 | $17.23 | $23.03 |
| August 2020 | $17.23 | $23.04 |
| July 2020 | $16.67 | $22.29 |
| June 2020 | $16.03 | $21.44 |
| May 2020 | $16.02 | $21.42 |
| April 2020 | $15.97 | $21.35 |
| March 2020 | $15.96 | $21.34 |
| February 2020 | $16.49 | $22.08 |
| January 2020 | $16.93 | $22.68 |
| December 2019 | $17.68 | $23.68 |
| November 2019 | $17.39 | $23.34 |
| October 2019 | $17.52 | $23.52 |
| September 2019 | $17.32 | $23.26 |
| August 2019 | $17.48 | $23.54 |
| July 2019 | $17.31 | $23.31 |
| June 2019 | $17.38 | $23.40 |
| May 2019 | $16.95 | $22.90 |
| April 2019 | $17.78 | $24.02 |
| March 2019 | $17.77 | $24 |
| February 2019 | $17.97 | $24.33 |
| January 2019 | $18.01 | $24.38 |
| December 2018 | $17.71 | $23.98 |
| November 2018 | $17.65 | $24.33 |
| October 2018 | $17.87 | $24.63 |
| September 2018 | $18.26 | $25.16 |
| August 2018 | $18.15 | $25.09 |
| July 2018 | $18.17 | $25.12 |
| June 2018 | $18.07 | $24.98 |
| May 2018 | $18.66 | $25.85 |
| April 2018 | $18.12 | $25.11 |
| March 2018 | $17.64 | $24.44 |
| February 2018 | $17.59 | $24.37 |
| January 2018 | $17.90 | $24.81 |
| December 2017 | $17.72 | $24.55 |
| November 2017 | $17.21 | $23.87 |
| October 2017 | $17.20 | $23.85 |
| September 2017 | $16.92 | $23.46 |
| August 2017 | $17.23 | $23.90 |
| July 2017 | $17.09 | $23.70 |
| June 2017 | $17.38 | $24.10 |
| May 2017 | $17.70 | $24.55 |
| April 2017 | $17.75 | $24.62 |
| March 2017 | $18.05 | $25.04 |
COM
Price: $33.06
Dividend Yield: 2.50%
Forward Dividend Yield: 2.42%
Dividend Per Share: 0.80 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 42800
Market Capitalization: 179.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: -30.00%