Direxion Auspice Broad Commodity Strategy ETF ( COM) - Price History
Monthly price history for COM (Direxion Auspice Broad Commodity Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $35.24 | $35.24 |
| July 2026 | $33.82 | $33.82 |
| June 2026 | $32.60 | $32.60 |
| May 2026 | $33.73 | $34.01 |
| April 2026 | $34.01 | $34.29 |
| March 2026 | $33.30 | $33.57 |
| February 2026 | $31.51 | $31.96 |
| January 2026 | $30.61 | $31.05 |
| December 2025 | $29.16 | $29.58 |
| November 2025 | $29.28 | $29.82 |
| October 2025 | $28.64 | $29.17 |
| September 2025 | $28.22 | $28.73 |
| August 2025 | $27.21 | $27.96 |
| July 2025 | $27.01 | $27.76 |
| June 2025 | $26.91 | $27.66 |
| May 2025 | $27.30 | $28.31 |
| April 2025 | $27.33 | $28.34 |
| March 2025 | $28.29 | $29.34 |
| February 2025 | $27.33 | $28.59 |
| January 2025 | $27.37 | $28.63 |
| December 2024 | $27.07 | $28.32 |
| November 2024 | $27.33 | $28.76 |
| October 2024 | $27.67 | $29.11 |
| September 2024 | $27.32 | $28.74 |
| August 2024 | $26.94 | $28.67 |
| July 2024 | $27.14 | $28.88 |
| June 2024 | $27.17 | $28.91 |
| May 2024 | $27.53 | $29.62 |
| April 2024 | $27 | $29.05 |
| March 2024 | $26.30 | $28.30 |
| February 2024 | $25.63 | $27.85 |
| January 2024 | $25.64 | $27.87 |
| December 2023 | $25.58 | $27.80 |
| November 2023 | $26.16 | $28.63 |
| October 2023 | $26.68 | $29.20 |
| September 2023 | $27.13 | $29.69 |
| August 2023 | $26.80 | $29.64 |
| July 2023 | $27.01 | $29.87 |
| June 2023 | $26.61 | $29.43 |
| May 2023 | $27.31 | $30.75 |
| April 2023 | $27.86 | $31.37 |
| March 2023 | $27.24 | $30.67 |
| February 2023 | $26.19 | $29.49 |
| January 2023 | $26.98 | $30.38 |
| December 2022 | $26.13 | $29.42 |
| November 2022 | $25.83 | $29.94 |
| October 2022 | $25.75 | $29.84 |
| September 2022 | $25.72 | $29.81 |
| August 2022 | $26.01 | $30.15 |
| July 2022 | $26.01 | $30.15 |
| June 2022 | $26.74 | $31 |
| May 2022 | $28.08 | $33.72 |
| April 2022 | $28.04 | $33.68 |
| March 2022 | $27.64 | $33.19 |
| February 2022 | $26.16 | $31.89 |
| January 2022 | $24.81 | $30.24 |
| December 2021 | $23.94 | $29.18 |
| November 2021 | $23.13 | $31.18 |
| October 2021 | $24.30 | $32.76 |
| September 2021 | $23.50 | $31.68 |
| August 2021 | $23.01 | $31.02 |
| July 2021 | $22.80 | $30.74 |
| June 2021 | $22.47 | $30.29 |
| May 2021 | $22.08 | $29.77 |
| April 2021 | $21.85 | $29.46 |
| March 2021 | $20.44 | $27.56 |
| February 2021 | $20.73 | $27.95 |
| January 2021 | $19.12 | $25.77 |
| December 2020 | $18.70 | $25.21 |
| November 2020 | $17.60 | $23.73 |
| October 2020 | $17.14 | $23.11 |
| September 2020 | $17.09 | $23.03 |
| August 2020 | $17.09 | $23.04 |
| July 2020 | $16.54 | $22.29 |
| June 2020 | $15.90 | $21.44 |
| May 2020 | $15.89 | $21.42 |
| April 2020 | $15.84 | $21.35 |
| March 2020 | $15.83 | $21.34 |
| February 2020 | $16.36 | $22.08 |
| January 2020 | $16.80 | $22.68 |
| December 2019 | $17.54 | $23.68 |
| November 2019 | $17.24 | $23.34 |
| October 2019 | $17.38 | $23.52 |
| September 2019 | $17.18 | $23.26 |
| August 2019 | $17.34 | $23.54 |
| July 2019 | $17.17 | $23.31 |
| June 2019 | $17.24 | $23.40 |
| May 2019 | $16.82 | $22.90 |
| April 2019 | $17.64 | $24.02 |
| March 2019 | $17.63 | $24 |
| February 2019 | $17.83 | $24.33 |
| January 2019 | $17.88 | $24.40 |
| December 2018 | $17.57 | $23.98 |
| November 2018 | $17.51 | $24.33 |
| October 2018 | $17.72 | $24.63 |
| September 2018 | $18.11 | $25.16 |
| August 2018 | $18 | $25.09 |
| July 2018 | $18.02 | $25.12 |
| June 2018 | $17.92 | $24.98 |
| May 2018 | $18.50 | $25.85 |
| April 2018 | $17.97 | $25.11 |
| March 2018 | $17.49 | $24.44 |
| February 2018 | $17.44 | $24.37 |
| January 2018 | $17.76 | $24.81 |
| December 2017 | $17.58 | $24.55 |
| November 2017 | $17.07 | $23.87 |
| October 2017 | $17.06 | $23.85 |
| September 2017 | $16.78 | $23.46 |
| August 2017 | $17.09 | $23.90 |
| July 2017 | $16.95 | $23.70 |
| June 2017 | $17.23 | $24.10 |
| May 2017 | $17.56 | $24.55 |
| April 2017 | $17.61 | $24.62 |
| March 2017 | $17.91 | $25.04 |
COM
Price: $35.24
Dividend Yield: 2.51%
Forward Dividend Yield: 3.09%
Dividend Per Share: 1.08 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 42800
Market Capitalization: 195.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: -30.00%