GraniteShares Bloomberg Commodi - Price History
Monthly price history for COMB (GraniteShares Bloomberg Commodi)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $20 | $20 |
| March 2024 | $19.87 | $19.87 |
| February 2024 | $19.18 | $19.18 |
| January 2024 | $19.51 | $19.51 |
| December 2023 | $19.43 | $19.43 |
| November 2023 | $19.79 | $21.13 |
| October 2023 | $20.33 | $21.71 |
| September 2023 | $20.22 | $21.59 |
| August 2023 | $20.42 | $21.81 |
| July 2023 | $20.59 | $21.98 |
| June 2023 | $19.34 | $20.65 |
| May 2023 | $18.59 | $19.85 |
| April 2023 | $19.73 | $21.07 |
| March 2023 | $19.90 | $21.25 |
| February 2023 | $19.92 | $21.27 |
| January 2023 | $20.96 | $22.38 |
| December 2022 | $21.06 | $22.49 |
| November 2022 | $21.73 | $30.32 |
| October 2022 | $21.02 | $29.32 |
| September 2022 | $20.70 | $28.88 |
| August 2022 | $22.48 | $31.36 |
| July 2022 | $22.51 | $31.40 |
| June 2022 | $21.70 | $30.28 |
| May 2022 | $24.36 | $33.98 |
| April 2022 | $23.88 | $33.32 |
| March 2022 | $23 | $32.09 |
| February 2022 | $21.29 | $29.70 |
| January 2022 | $19.95 | $27.83 |
| December 2021 | $18.39 | $25.65 |
| November 2021 | $17.75 | $28.65 |
| October 2021 | $19.16 | $30.92 |
| September 2021 | $18.65 | $30.10 |
| August 2021 | $17.75 | $28.65 |
| July 2021 | $17.84 | $28.79 |
| June 2021 | $17.58 | $28.38 |
| May 2021 | $17.20 | $27.76 |
| April 2021 | $16.78 | $27.08 |
| March 2021 | $15.46 | $24.95 |
| February 2021 | $15.84 | $25.56 |
| January 2021 | $14.87 | $24 |
| December 2020 | $14.55 | $23.49 |
| November 2020 | $13.83 | $22.34 |
| October 2020 | $13.34 | $21.54 |
| September 2020 | $13.12 | $21.20 |
| August 2020 | $13.65 | $22.04 |
| July 2020 | $12.75 | $20.59 |
| June 2020 | $12.06 | $19.49 |
| May 2020 | $11.78 | $19.02 |
| April 2020 | $11.32 | $18.28 |
| March 2020 | $11.48 | $18.55 |
| February 2020 | $13.26 | $21.41 |
| January 2020 | $13.88 | $22.42 |
| December 2019 | $15 | $24.22 |
| November 2019 | $14.28 | $23.40 |
| October 2019 | $14.64 | $24 |
| September 2019 | $14.35 | $23.52 |
| August 2019 | $14.18 | $23.24 |
| July 2019 | $14.46 | $23.70 |
| June 2019 | $14.60 | $23.93 |
| May 2019 | $14.22 | $23.30 |
| April 2019 | $14.78 | $24.22 |
| March 2019 | $14.82 | $24.28 |
| February 2019 | $14.84 | $24.32 |
| January 2019 | $14.72 | $24.12 |
| December 2018 | $14.01 | $22.96 |
| November 2018 | $14.98 | $24.78 |
| October 2018 | $15.06 | $24.92 |
| September 2018 | $15.44 | $25.55 |
| August 2018 | $15.15 | $25.06 |
| July 2018 | $15.44 | $25.54 |
| June 2018 | $15.77 | $26.09 |
| May 2018 | $16.35 | $27.06 |
| April 2018 | $16.13 | $26.69 |
| March 2018 | $15.74 | $26.04 |
| February 2018 | $15.87 | $26.26 |
| January 2018 | $16.14 | $26.71 |
| December 2017 | $15.82 | $26.17 |
| November 2017 | $15.37 | $25.48 |
| October 2017 | $15.47 | $25.65 |
| September 2017 | $15.14 | $25.10 |
| August 2017 | $15.16 | $25.13 |
| July 2017 | $15.10 | $25.04 |
| June 2017 | $14.80 | $24.53 |
| May 2017 | $14.78 | $24.51 |
COMB
Price: $20.60
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.49%
Dividend Per Share: 1.13 USD
Exchange: PCX
Volume: 70900
Market Capitalization: 90.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%