GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF ( COMB) - Price History
Monthly price history for COMB (GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $26.59 | $26.59 |
| June 2026 | $24.08 | $24.08 |
| May 2026 | $26.37 | $26.37 |
| April 2026 | $27.40 | $27.40 |
| March 2026 | $26.26 | $26.26 |
| February 2026 | $23.54 | $23.54 |
| January 2026 | $23.47 | $23.47 |
| December 2025 | $21.11 | $21.11 |
| November 2025 | $21.22 | $23.09 |
| October 2025 | $20.56 | $22.37 |
| September 2025 | $20.04 | $21.80 |
| August 2025 | $19.56 | $21.28 |
| July 2025 | $19.18 | $20.87 |
| June 2025 | $19.29 | $20.99 |
| May 2025 | $18.86 | $20.52 |
| April 2025 | $18.92 | $20.58 |
| March 2025 | $19.95 | $21.70 |
| February 2025 | $19.22 | $20.92 |
| January 2025 | $19.06 | $20.73 |
| December 2024 | $18.34 | $19.95 |
| November 2024 | $18.17 | $20.26 |
| October 2024 | $18.13 | $20.22 |
| September 2024 | $18.38 | $20.49 |
| August 2024 | $17.56 | $19.58 |
| July 2024 | $17.61 | $19.64 |
| June 2024 | $18.26 | $20.36 |
| May 2024 | $18.58 | $20.72 |
| April 2024 | $18.22 | $20.31 |
| March 2024 | $17.82 | $19.87 |
| February 2024 | $17.20 | $19.18 |
| January 2024 | $17.50 | $19.51 |
| December 2023 | $17.42 | $19.43 |
| November 2023 | $17.88 | $21.13 |
| October 2023 | $18.37 | $21.71 |
| September 2023 | $18.27 | $21.59 |
| August 2023 | $18.46 | $21.81 |
| July 2023 | $18.60 | $21.98 |
| June 2023 | $17.48 | $20.65 |
| May 2023 | $16.80 | $19.85 |
| April 2023 | $17.83 | $21.07 |
| March 2023 | $17.98 | $21.25 |
| February 2023 | $18 | $21.27 |
| January 2023 | $18.94 | $22.38 |
| December 2022 | $19.03 | $22.49 |
| November 2022 | $19.64 | $30.32 |
| October 2022 | $18.99 | $29.32 |
| September 2022 | $18.71 | $28.88 |
| August 2022 | $20.31 | $31.36 |
| July 2022 | $20.34 | $31.40 |
| June 2022 | $19.61 | $30.28 |
| May 2022 | $22.01 | $33.98 |
| April 2022 | $21.58 | $33.32 |
| March 2022 | $20.78 | $32.09 |
| February 2022 | $19.24 | $29.70 |
| January 2022 | $18.03 | $27.83 |
| December 2021 | $16.61 | $25.65 |
| November 2021 | $16.04 | $28.65 |
| October 2021 | $17.31 | $30.92 |
| September 2021 | $16.85 | $30.10 |
| August 2021 | $16.04 | $28.65 |
| July 2021 | $16.12 | $28.79 |
| June 2021 | $15.89 | $28.38 |
| May 2021 | $15.54 | $27.76 |
| April 2021 | $15.16 | $27.08 |
| March 2021 | $13.97 | $24.95 |
| February 2021 | $14.31 | $25.56 |
| January 2021 | $13.44 | $24 |
| December 2020 | $13.15 | $23.49 |
| November 2020 | $12.50 | $22.34 |
| October 2020 | $12.05 | $21.54 |
| September 2020 | $11.86 | $21.20 |
| August 2020 | $12.33 | $22.04 |
| July 2020 | $11.52 | $20.59 |
| June 2020 | $10.90 | $19.49 |
| May 2020 | $10.64 | $19.02 |
| April 2020 | $10.23 | $18.28 |
| March 2020 | $10.38 | $18.55 |
| February 2020 | $11.98 | $21.41 |
| January 2020 | $12.54 | $22.42 |
| December 2019 | $13.55 | $24.22 |
| November 2019 | $12.90 | $23.40 |
| October 2019 | $13.23 | $24 |
| September 2019 | $12.97 | $23.52 |
| August 2019 | $12.81 | $23.24 |
| July 2019 | $13.06 | $23.70 |
| June 2019 | $13.19 | $23.93 |
| May 2019 | $12.84 | $23.30 |
| April 2019 | $13.35 | $24.22 |
| March 2019 | $13.39 | $24.28 |
| February 2019 | $13.41 | $24.32 |
| January 2019 | $13.30 | $24.12 |
| December 2018 | $12.66 | $22.96 |
| November 2018 | $13.53 | $24.78 |
| October 2018 | $13.61 | $24.92 |
| September 2018 | $13.95 | $25.55 |
| August 2018 | $13.69 | $25.06 |
| July 2018 | $13.95 | $25.54 |
| June 2018 | $14.24 | $26.09 |
| May 2018 | $14.78 | $27.06 |
| April 2018 | $14.58 | $26.69 |
| March 2018 | $14.22 | $26.04 |
| February 2018 | $14.34 | $26.26 |
| January 2018 | $14.58 | $26.71 |
| December 2017 | $14.29 | $26.17 |
| November 2017 | $13.89 | $25.48 |
| October 2017 | $13.98 | $25.65 |
| September 2017 | $13.68 | $25.10 |
| August 2017 | $13.70 | $25.13 |
| July 2017 | $13.65 | $25.04 |
| June 2017 | $13.37 | $24.53 |
| May 2017 | $13.36 | $24.51 |
COMB
Price: $26.59
Dividend Yield: 7.78%
Forward Dividend Yield: 7.23%
Dividend Per Share: 1.91 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 70900
Market Capitalization: 112.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%