CommScope Holding Company, Inc. - Price History
Monthly price history for COMM (CommScope Holding Company, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.87 | $0.87 |
| April 2024 | $0.89 | $0.89 |
| March 2024 | $1.31 | $1.31 |
| February 2024 | $1.16 | $1.16 |
| January 2024 | $2.32 | $2.32 |
| December 2023 | $2.82 | $2.82 |
| November 2023 | $1.67 | $1.67 |
| October 2023 | $1.48 | $1.48 |
| September 2023 | $3.36 | $3.36 |
| August 2023 | $3.34 | $3.34 |
| July 2023 | $4.50 | $4.50 |
| June 2023 | $5.63 | $5.63 |
| May 2023 | $4.16 | $4.16 |
| April 2023 | $4.93 | $4.93 |
| March 2023 | $6.37 | $6.37 |
| February 2023 | $7.24 | $7.24 |
| January 2023 | $8.40 | $8.40 |
| December 2022 | $7.35 | $7.35 |
| November 2022 | $8.88 | $8.88 |
| October 2022 | $13.24 | $13.24 |
| September 2022 | $9.21 | $9.21 |
| August 2022 | $11.30 | $11.30 |
| July 2022 | $9.03 | $9.03 |
| June 2022 | $6.12 | $6.12 |
| May 2022 | $7.51 | $7.51 |
| April 2022 | $6.03 | $6.03 |
| March 2022 | $7.88 | $7.88 |
| February 2022 | $9.54 | $9.54 |
| January 2022 | $9.39 | $9.39 |
| December 2021 | $11.04 | $11.04 |
| November 2021 | $9.96 | $9.96 |
| October 2021 | $10.71 | $10.71 |
| September 2021 | $13.59 | $13.59 |
| August 2021 | $15.80 | $15.80 |
| July 2021 | $21.16 | $21.16 |
| June 2021 | $21.31 | $21.31 |
| May 2021 | $20.31 | $20.31 |
| April 2021 | $16.45 | $16.45 |
| March 2021 | $15.36 | $15.36 |
| February 2021 | $14.59 | $14.59 |
| January 2021 | $14.69 | $14.69 |
| December 2020 | $13.40 | $13.40 |
| November 2020 | $11.76 | $11.85 |
| October 2020 | $8.83 | $8.90 |
| September 2020 | $8.93 | $9 |
| August 2020 | $10.11 | $10.30 |
| July 2020 | $9.11 | $9.28 |
| June 2020 | $8.18 | $8.33 |
| May 2020 | $10.02 | $10.31 |
| April 2020 | $10.70 | $11.01 |
| March 2020 | $8.85 | $9.11 |
| February 2020 | $10.70 | $11.01 |
| January 2020 | $11.84 | $12.18 |
| December 2019 | $13.79 | $14.19 |
| November 2019 | $13.13 | $13.60 |
| October 2019 | $10.81 | $11.20 |
| September 2019 | $11.35 | $11.76 |
| August 2019 | $10.29 | $10.74 |
| July 2019 | $13.68 | $14.28 |
| June 2019 | $15.07 | $15.73 |
| May 2019 | $15.38 | $16.15 |
| April 2019 | $23.60 | $24.78 |
| March 2019 | $20.70 | $21.73 |
| February 2019 | $22.11 | $23.31 |
| January 2019 | $19.83 | $20.91 |
| December 2018 | $15.54 | $16.39 |
| November 2018 | $17.08 | $18.03 |
| October 2018 | $22.70 | $23.96 |
| September 2018 | $29.03 | $30.64 |
| August 2018 | $29.82 | $31.56 |
| July 2018 | $30.22 | $31.98 |
| June 2018 | $27.48 | $29.09 |
| May 2018 | $27.52 | $29.20 |
| April 2018 | $35.87 | $38.07 |
| March 2018 | $37.51 | $39.81 |
| February 2018 | $36.33 | $38.56 |
| January 2018 | $36.25 | $38.48 |
| December 2017 | $35.50 | $37.68 |
| November 2017 | $33.78 | $35.85 |
| October 2017 | $30.16 | $32.01 |
| September 2017 | $31.17 | $33.08 |
| August 2017 | $31.03 | $32.93 |
| July 2017 | $34.52 | $36.63 |
| June 2017 | $35.69 | $37.88 |
| May 2017 | $34.71 | $36.84 |
| April 2017 | $39.45 | $41.87 |
| March 2017 | $39.14 | $41.54 |
| February 2017 | $35.71 | $37.90 |
| January 2017 | $35.49 | $37.67 |
| December 2016 | $34.91 | $37.05 |
| November 2016 | $33.77 | $35.84 |
| October 2016 | $28.67 | $30.43 |
| September 2016 | $28.26 | $29.99 |
| August 2016 | $27.75 | $29.45 |
| July 2016 | $28.11 | $29.83 |
| June 2016 | $29.12 | $30.91 |
| May 2016 | $29.23 | $31.02 |
| April 2016 | $28.54 | $30.29 |
| March 2016 | $26.20 | $27.81 |
| February 2016 | $23.64 | $25.09 |
| January 2016 | $21.04 | $22.33 |
| December 2015 | $24.30 | $25.79 |
| November 2015 | $26.86 | $28.51 |
| October 2015 | $30.44 | $32.30 |
| September 2015 | $28.18 | $29.91 |
| August 2015 | $30.36 | $32.22 |
| July 2015 | $29.44 | $31.24 |
| June 2015 | $28.63 | $30.39 |
| May 2015 | $29.25 | $31.04 |
| April 2015 | $27.69 | $29.39 |
| March 2015 | $26.78 | $28.43 |
| February 2015 | $29.56 | $31.37 |
| January 2015 | $26.38 | $27.99 |
| December 2014 | $21.42 | $22.74 |
| November 2014 | $20.83 | $22.11 |
| October 2014 | $20.22 | $21.45 |
| September 2014 | $22.44 | $23.81 |
| August 2014 | $24.18 | $25.66 |
| July 2014 | $23.12 | $24.54 |
| June 2014 | $21.71 | $23.04 |
| May 2014 | $24.81 | $26.33 |
| April 2014 | $25.04 | $26.57 |
| March 2014 | $23.16 | $24.58 |
| February 2014 | $22.73 | $24.12 |
| January 2014 | $16.83 | $17.86 |
| December 2013 | $17.76 | $18.85 |
| November 2013 | $15.10 | $16.03 |
| October 2013 | $14.34 | $15.22 |
COMM
Price: $1.05
52 week price:
Payout Ratio Range:
Earnings Per Share: -4.33 USD
P/E Ratio: -0.22
Exchange: NMS
Sector: Technology
Industry: Communication Equipment
Volume: 2.5 million
Ebitda: 185.9 millionMarket Capitalization: 247.6 million
Average Dividend Frequency: 4