iShares GSCI Commodity Dynamic - Price History
Monthly price history for COMT (iShares GSCI Commodity Dynamic )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.89 | $26.89 |
| April 2024 | $27.33 | $27.33 |
| March 2024 | $27 | $27 |
| February 2024 | $25.63 | $25.63 |
| January 2024 | $25.79 | $25.79 |
| December 2023 | $25.07 | $25.07 |
| November 2023 | $25.84 | $27.15 |
| October 2023 | $26.81 | $28.17 |
| September 2023 | $27.74 | $29.15 |
| August 2023 | $27.07 | $28.44 |
| July 2023 | $27.06 | $28.43 |
| June 2023 | $24.73 | $25.98 |
| May 2023 | $23.81 | $25.02 |
| April 2023 | $25.35 | $26.63 |
| March 2023 | $25.73 | $27.03 |
| February 2023 | $25.89 | $27.20 |
| January 2023 | $26.86 | $28.22 |
| December 2022 | $26.83 | $28.19 |
| November 2022 | $27.53 | $37.85 |
| October 2022 | $27.50 | $37.80 |
| September 2022 | $25.98 | $35.72 |
| August 2022 | $28.12 | $38.66 |
| July 2022 | $29.08 | $39.98 |
| June 2022 | $29.78 | $40.94 |
| May 2022 | $31.71 | $43.60 |
| April 2022 | $30.22 | $41.55 |
| March 2022 | $29.13 | $40.05 |
| February 2022 | $26.46 | $36.38 |
| January 2022 | $24.34 | $33.46 |
| December 2021 | $22.46 | $30.88 |
| November 2021 | $20.99 | $34.11 |
| October 2021 | $23.05 | $37.46 |
| September 2021 | $22.05 | $35.84 |
| August 2021 | $21.18 | $34.43 |
| July 2021 | $21.44 | $34.85 |
| June 2021 | $21.23 | $34.50 |
| May 2021 | $20.42 | $33.19 |
| April 2021 | $19.77 | $32.13 |
| March 2021 | $18.41 | $29.92 |
| February 2021 | $18.64 | $30.30 |
| January 2021 | $16.94 | $27.54 |
| December 2020 | $16.41 | $26.67 |
| November 2020 | $15.86 | $25.88 |
| October 2020 | $14.82 | $24.18 |
| September 2020 | $15.30 | $24.96 |
| August 2020 | $15.90 | $25.94 |
| July 2020 | $15.30 | $24.95 |
| June 2020 | $14.56 | $23.75 |
| May 2020 | $14.36 | $23.42 |
| April 2020 | $13.52 | $22.05 |
| March 2020 | $13.76 | $22.45 |
| February 2020 | $17.12 | $27.93 |
| January 2020 | $18.45 | $30.10 |
| December 2019 | $20.17 | $32.91 |
| November 2019 | $19.07 | $31.94 |
| October 2019 | $18.98 | $31.78 |
| September 2019 | $18.83 | $31.54 |
| August 2019 | $18.41 | $30.84 |
| July 2019 | $19.38 | $32.45 |
| June 2019 | $19.52 | $32.70 |
| May 2019 | $18.54 | $31.06 |
| April 2019 | $19.80 | $33.16 |
| March 2019 | $19.74 | $33.07 |
| February 2019 | $19.61 | $32.84 |
| January 2019 | $19.22 | $32.19 |
| December 2018 | $18.20 | $30.49 |
| November 2018 | $19.06 | $35.10 |
| October 2018 | $20.12 | $37.05 |
| September 2018 | $21.14 | $38.93 |
| August 2018 | $20.62 | $38.18 |
| July 2018 | $20.89 | $38.67 |
| June 2018 | $21.10 | $39.06 |
| May 2018 | $21.15 | $39.28 |
| April 2018 | $20.68 | $38.41 |
| March 2018 | $19.88 | $36.92 |
| February 2018 | $19.54 | $36.41 |
| January 2018 | $20.33 | $37.88 |
| December 2017 | $19.50 | $36.34 |
| November 2017 | $18.74 | $36.50 |
| October 2017 | $18.47 | $35.96 |
| September 2017 | $17.89 | $34.84 |
| August 2017 | $17.41 | $34.01 |
| July 2017 | $17.48 | $34.14 |
| June 2017 | $16.68 | $32.59 |
| May 2017 | $16.74 | $32.79 |
| April 2017 | $16.96 | $33.22 |
| March 2017 | $17.13 | $33.54 |
| February 2017 | $17.54 | $34.45 |
| January 2017 | $17.70 | $34.76 |
| December 2016 | $17.46 | $34.29 |
| November 2016 | $16.93 | $33.29 |
| October 2016 | $16.51 | $32.46 |
| September 2016 | $16.59 | $32.63 |
| August 2016 | $15.88 | $31.28 |
| July 2016 | $15.89 | $31.29 |
| June 2016 | $16.67 | $32.82 |
| May 2016 | $16.19 | $31.90 |
| April 2016 | $16.38 | $32.28 |
| March 2016 | $14.64 | $28.85 |
| February 2016 | $13.84 | $27.32 |
| January 2016 | $13.52 | $26.70 |
| December 2015 | $14.40 | $28.44 |
| November 2015 | $15.42 | $30.47 |
| October 2015 | $16.70 | $32.99 |
| September 2015 | $16.30 | $32.20 |
| August 2015 | $17.38 | $34.49 |
| July 2015 | $17.37 | $34.47 |
| June 2015 | $19.89 | $39.47 |
| May 2015 | $20.06 | $40.03 |
| April 2015 | $20.73 | $41.36 |
| March 2015 | $19.18 | $38.26 |
| February 2015 | $20.60 | $41.14 |
| January 2015 | $19.24 | $38.42 |
| December 2014 | $20.68 | $41.30 |
| November 2014 | $23.15 | $46.47 |
| October 2014 | $25.26 | $50.71 |
COMT
Price: $26.89
52 week price:
Dividend Yield: 0.26%
5-year range yield:
Forward Dividend Yield: 4.84%
Payout Ratio: 21.34%
Payout Ratio Range:
Dividend Per Share: 1.30 USD
Earnings Per Share: 6.10 USD
P/E Ratio: 4.14
Exchange: NGM
Volume: 394300
Market Capitalization: 614.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%