Concentra Group Holdings Parent, Inc. ( CON) - Price History
Monthly price history for CON (Concentra Group Holdings Parent, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $37.46 | $37.46 |
| September 2026 | $34.42 | $34.42 |
| August 2026 | $33.74 | $33.74 |
| July 2026 | $31.59 | $31.65 |
| June 2026 | $29.70 | $29.75 |
| May 2026 | $24.82 | $24.87 |
| April 2026 | $22.38 | $22.47 |
| March 2026 | $21.36 | $21.45 |
| February 2026 | $23.79 | $23.96 |
| January 2026 | $22.02 | $22.18 |
| December 2025 | $19.54 | $19.68 |
| November 2025 | $20.35 | $20.56 |
| October 2025 | $19.72 | $19.92 |
| September 2025 | $20.72 | $20.93 |
| August 2025 | $23.56 | $23.80 |
| July 2025 | $19.72 | $19.97 |
| June 2025 | $20.31 | $20.57 |
| May 2025 | $21.35 | $21.63 |
| April 2025 | $21.41 | $21.75 |
| March 2025 | $21.36 | $21.70 |
| February 2025 | $22.16 | $22.58 |
| January 2025 | $22.88 | $23.31 |
| December 2024 | $19.42 | $19.78 |
| November 2024 | $21.42 | $21.82 |
| October 2024 | $19.83 | $20.27 |
| September 2024 | $21.88 | $22.36 |
| August 2024 | $23.92 | $24.45 |
| July 2024 | $22.81 | $23.31 |
CON
Price: $37.46
Dividend Yield: 0.70%
Forward Dividend Yield: 0.67%
Dividend Per Share: 0.25 USD
Earnings Per Share: 1.62 USD
P/E Ratio: 21.32
Exchange: NYQ
Sector: Healthcare
Industry: Medical Care Facilities
Country: Germany
Market Capitalization: 4.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3