Concentra Group Holdings Parent, Inc. ( CON) - Price History
Monthly price history for CON (Concentra Group Holdings Parent, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.32 | $25.32 |
| May 2026 | $24.87 | $24.87 |
| April 2026 | $22.42 | $22.47 |
| March 2026 | $21.40 | $21.45 |
| February 2026 | $23.84 | $23.96 |
| January 2026 | $22.06 | $22.18 |
| December 2025 | $19.58 | $19.68 |
| November 2025 | $20.39 | $20.56 |
| October 2025 | $19.76 | $19.92 |
| September 2025 | $20.76 | $20.93 |
| August 2025 | $23.60 | $23.80 |
| July 2025 | $19.75 | $19.97 |
| June 2025 | $20.34 | $20.57 |
| May 2025 | $21.39 | $21.63 |
| April 2025 | $21.45 | $21.75 |
| March 2025 | $21.40 | $21.70 |
| February 2025 | $22.20 | $22.58 |
| January 2025 | $22.92 | $23.31 |
| December 2024 | $19.45 | $19.78 |
| November 2024 | $21.46 | $21.82 |
| October 2024 | $19.87 | $20.27 |
| September 2024 | $21.92 | $22.36 |
| August 2024 | $23.97 | $24.45 |
| July 2024 | $22.85 | $23.31 |
CON
Price: $25.32
Dividend Yield: 0.97%
Forward Dividend Yield: 0.99%
Dividend Per Share: 0.25 USD
Earnings Per Share: 1.39 USD
P/E Ratio: 18.40
Exchange: NYQ
Sector: Healthcare
Industry: Medical Care Facilities
Country: Germany
Market Capitalization: 3.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3