ConectiSys Corporation ( CONC) - Price History
Monthly price history for CONC (ConectiSys Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $1 | $1 |
| July 2026 | $1 | $1 |
| June 2026 | $1 | $1 |
| May 2026 | $1 | $1 |
| April 2026 | $1 | $1 |
| March 2026 | $1 | $1 |
| February 2026 | $0.99 | $0.99 |
| January 2026 | $1 | $1 |
| December 2025 | $1 | $1 |
| November 2025 | $1 | $1 |
| October 2025 | $1 | $1 |
| September 2025 | $1 | $1 |
| August 2025 | $1 | $1 |
| July 2025 | $1 | $1 |
| June 2025 | $1 | $1 |
| May 2025 | $1 | $1 |
| April 2025 | $1 | $1 |
| March 2025 | $1 | $1 |
| February 2025 | $1 | $1 |
| January 2025 | $1 | $1 |
| December 2024 | $1 | $1 |
| November 2024 | $1 | $1 |
| October 2024 | $1 | $1 |
| September 2024 | $1 | $1 |
| August 2024 | $1 | $1 |
| July 2024 | $0.97 | $0.97 |
| June 2024 | $0.97 | $0.97 |
| May 2024 | $0.97 | $0.97 |
| April 2024 | $0.22 | $0.22 |
| March 2024 | $0.22 | $0.22 |
| February 2024 | $0.22 | $0.22 |
| January 2024 | $0.22 | $0.22 |
| December 2023 | $0.22 | $0.22 |
| November 2023 | $0.22 | $0.22 |
| October 2023 | $0.22 | $0.22 |
| September 2023 | $0.22 | $0.22 |
| August 2023 | $0.22 | $0.22 |
| July 2023 | $0.22 | $0.22 |
| June 2023 | $0.22 | $0.22 |
| May 2023 | $0.13 | $0.13 |
| April 2023 | $0.13 | $0.13 |
| March 2023 | $0.13 | $0.13 |
| February 2023 | $0.07 | $0.07 |
| January 2023 | $0.07 | $0.07 |
| December 2022 | $0.07 | $0.07 |
| November 2022 | $0.07 | $0.07 |
| October 2022 | $0.07 | $0.07 |
| September 2022 | $0.07 | $0.07 |
| August 2022 | $0.07 | $0.07 |
| July 2022 | $0.07 | $0.07 |
| June 2022 | $0.07 | $0.07 |
| May 2022 | $0.07 | $0.07 |
| April 2022 | $0.40 | $0.40 |
| March 2022 | $0.40 | $0.40 |
| February 2022 | $0.40 | $0.40 |
| January 2022 | $0.40 | $0.40 |
| December 2021 | $0.40 | $0.40 |
| November 2021 | $0.40 | $0.40 |
| October 2021 | $0.40 | $0.40 |
| September 2021 | $0.40 | $0.40 |
| August 2021 | $50 | $0 |
| July 2021 | $50 | $0 |
| June 2021 | $50 | $0 |
| May 2021 | $50 | $0 |
| April 2021 | $50 | $0 |
| March 2021 | $50 | $0 |
| February 2021 | $74 | $74 |
| January 2021 | $54 | $54 |
| December 2020 | $69 | $69 |
| November 2020 | $25 | $25 |
| October 2020 | $30 | $30 |
| September 2020 | $49 | $49 |
| August 2020 | $64 | $64 |
| July 2020 | $42.50 | $42.50 |
| June 2020 | $30 | $30 |
| May 2020 | $20 | $20 |
| April 2020 | $144 | $144 |
| March 2020 | $19 | $19 |
| February 2020 | $21 | $21 |
| January 2020 | $21 | $21 |
| December 2019 | $21 | $21 |
| November 2019 | $50 | $50 |
| October 2019 | $50 | $50 |
| September 2019 | $25 | $25 |
| August 2019 | $45 | $45 |
| July 2019 | $29 | $29 |
| June 2019 | $20 | $20 |
| May 2019 | $27 | $27 |
| April 2019 | $21 | $21 |
| March 2019 | $31.90 | $31.90 |
| February 2019 | $20.50 | $20.50 |
| January 2019 | $21.10 | $21.10 |
| December 2018 | $21 | $21 |
| November 2018 | $24 | $24 |
| October 2018 | $24 | $24 |
| September 2018 | $24 | $24 |
| August 2018 | $22 | $22 |
| July 2018 | $36 | $36 |
| June 2018 | $30 | $30 |
| May 2018 | $32 | $32 |
| April 2018 | $39 | $39 |
| March 2018 | $35 | $35 |
| February 2018 | $37 | $37 |
| January 2018 | $35.20 | $35.20 |
| December 2017 | $37.20 | $37.20 |
| November 2017 | $37.30 | $37.30 |
| October 2017 | $23 | $23 |
| September 2017 | $30 | $30 |
| August 2017 | $45.60 | $45.60 |
| July 2017 | $33 | $33 |
| June 2017 | $65.70 | $65.70 |
| May 2017 | $60 | $60 |
| April 2017 | $70 | $70 |
| March 2017 | $54 | $54 |
| February 2017 | $23.80 | $23.80 |
| January 2017 | $23.80 | $23.80 |
| December 2016 | $30 | $30 |
| November 2016 | $20 | $20 |
| October 2016 | $19.10 | $19.10 |
| September 2016 | $19.10 | $19.10 |
| August 2016 | $15 | $15 |
| July 2016 | $15 | $15 |
| June 2016 | $20 | $20 |
| May 2016 | $20 | $20 |
| April 2016 | $18 | $18 |
| March 2016 | $18 | $18 |
| February 2016 | $17 | $17 |
| January 2016 | $15 | $15 |
| December 2015 | $15 | $15 |
| November 2015 | $15 | $15 |
| October 2015 | $21 | $21 |
| September 2015 | $22 | $22 |
| August 2015 | $22 | $22 |
| July 2015 | $25 | $25 |
| June 2015 | $21 | $21 |
| May 2015 | $21 | $21 |
| April 2015 | $30 | $30 |
| March 2015 | $26 | $26 |
| February 2015 | $29 | $29 |
| January 2015 | $28 | $28 |
| December 2014 | $9 | $9 |
| November 2014 | $10 | $10 |
| October 2014 | $11 | $11 |
| September 2014 | $10 | $10 |
| August 2014 | $10 | $10 |
| July 2014 | $11 | $11 |
| June 2014 | $23 | $23 |
| May 2014 | $18 | $18 |
| April 2014 | $18 | $18 |
| March 2014 | $12 | $12 |
| February 2014 | $16 | $16 |
| January 2014 | $16 | $16 |
| December 2013 | $20 | $20 |
| November 2013 | $20 | $20 |
| October 2013 | $20 | $20 |
| September 2013 | $16 | $16 |
| August 2013 | $15 | $15 |
| July 2013 | $20 | $20 |
| June 2013 | $40 | $40 |
| May 2013 | $40 | $40 |
| April 2013 | $35 | $35 |
| March 2013 | $40 | $40 |
| February 2013 | $40 | $40 |
| January 2013 | $50 | $50 |
| December 2012 | $150 | $150 |
| November 2012 | $150 | $150 |
| October 2012 | $130 | $130 |
| September 2012 | $130 | $130 |
| August 2012 | $130 | $130 |
| July 2012 | $300 | $300 |
| June 2012 | $125 | $125 |
| May 2012 | $120 | $120 |
| April 2012 | $100 | $100 |
| March 2012 | $200 | $200 |
| February 2012 | $90 | $90 |
| January 2012 | $100 | $100 |
| December 2011 | $150 | $150 |
| November 2011 | $250 | $250 |
| October 2011 | $300 | $300 |
| September 2011 | $450 | $450 |
| August 2011 | $300 | $300 |
| July 2011 | $450 | $450 |
| June 2011 | $150 | $150 |
| May 2011 | $580 | $580 |
| April 2011 | $400 | $400 |
| March 2011 | $400 | $400 |
| February 2011 | $520 | $520 |
| January 2011 | $420 | $420 |
| December 2010 | $690 | $690 |
| November 2010 | $400 | $400 |
| October 2010 | $330 | $330 |
| September 2010 | $500 | $500 |
| August 2010 | $603 | $603 |
| July 2010 | $900 | $900 |
| June 2010 | $700 | $700 |
| May 2010 | $600 | $600 |
| April 2010 | $580 | $580 |
| March 2010 | $850 | $850 |
| February 2010 | $800 | $800 |
| January 2010 | $550 | $550 |
| December 2009 | $800 | $800 |
| November 2009 | $700 | $700 |
| October 2009 | $650 | $650 |
| September 2009 | $350 | $350 |
| August 2009 | $400 | $400 |
| July 2009 | $320 | $320 |
| June 2009 | $598 | $598 |
| May 2009 | $1,000 | $1,000 |
| April 2009 | $910 | $910 |
| March 2009 | $70 | $70 |
| February 2009 | $80 | $80 |
| January 2009 | $23 | $23 |
| December 2008 | $60 | $60 |
| November 2008 | $150 | $150 |
| October 2008 | $250 | $250 |
| September 2008 | $2,500 | $2,500 |
| August 2008 | $2,500 | $2,500 |
| July 2008 | $2,500 | $2,500 |
| June 2008 | $2,500 | $2,500 |
| May 2008 | $2,500 | $2,500 |
| April 2008 | $2,500 | $2,500 |
| March 2008 | $2,500 | $2,500 |
| February 2008 | $2,500 | $2,500 |
| January 2008 | $2,500 | $2,500 |
| December 2007 | $2,500 | $2,500 |
| November 2007 | $2,500 | $2,500 |
| October 2007 | $2,500 | $2,500 |
| September 2007 | $2,500 | $2,500 |
| August 2007 | $2,500 | $2,500 |
| July 2007 | $2,500 | $2,500 |
| June 2007 | $5,000 | $5,000 |
| May 2007 | $5,000 | $5,000 |
| April 2007 | $5,000 | $5,000 |
| March 2007 | $7,500 | $7,500 |
| February 2007 | $5,000 | $5,000 |
| January 2007 | $10,000 | $10,000 |
| December 2006 | $7,500 | $7,500 |
| November 2006 | $7,500 | $7,500 |
| October 2006 | $10,000 | $10,000 |
| September 2006 | $10,000 | $10,000 |
| August 2006 | $12,500 | $12,500 |
| July 2006 | $7,500 | $7,500 |
| June 2006 | $12,500 | $12,500 |
| May 2006 | $12,500 | $12,500 |
| April 2006 | $27,500 | $27,500 |
| March 2006 | $30,000 | $30,000 |
| February 2006 | $50,000 | $50,000 |
| January 2006 | $25,000 | $25,000 |
| December 2005 | $25,000 | $25,000 |
| November 2005 | $25,000 | $25,000 |
| October 2005 | $25,000 | $25,000 |
| September 2005 | $25,000 | $25,000 |
| August 2005 | $25,000 | $25,000 |
| July 2005 | $25,000 | $25,000 |
| June 2005 | $25,000 | $25,000 |
| May 2005 | $25,000 | $25,000 |
| April 2005 | $25,000 | $25,000 |
| March 2005 | $50,000 | $50,000 |
| February 2005 | $75,000 | $75,000 |
| January 2005 | $50,000 | $50,000 |
| December 2004 | $72,500 | $72,500 |
| November 2004 | $207,500 | $207,500 |
| October 2004 | $25,000 | $25,000 |
| September 2004 | $25,000 | $25,000 |
| August 2004 | $25,000 | $25,000 |
| July 2004 | $25,000 | $25,000 |
| June 2004 | $50,000 | $50,000 |
| May 2004 | $75,000 | $75,000 |
| April 2004 | $50,000 | $50,000 |
| March 2004 | $50,000 | $50,000 |
| February 2004 | $120,000 | $120,000 |
| January 2004 | $130,000 | $130,000 |
| December 2003 | $75,000 | $75,000 |
| November 2003 | $75,000 | $75,000 |
| October 2003 | $102,500 | $102,500 |
| September 2003 | $100,000 | $100,000 |
| August 2003 | $147,500 | $147,500 |
| July 2003 | $125,000 | $125,000 |
| June 2003 | $125,000 | $125,000 |
| May 2003 | $150,000 | $150,000 |
| April 2003 | $225,000 | $225,000 |
| March 2003 | $75,000 | $75,000 |
| February 2003 | $125,000 | $125,000 |
| January 2003 | $175,000 | $175,000 |
| December 2002 | $300,000 | $300,000 |
| November 2002 | $375,000 | $375,000 |
| October 2002 | $250,000 | $250,000 |
| September 2002 | $300,000 | $300,000 |
| August 2002 | $300,000 | $300,000 |
| July 2002 | $500,000 | $500,000 |
| June 2002 | $675,000 | $675,000 |
| May 2002 | $1,000,000 | $1,000,000 |
| April 2002 | $1,000,000 | $1,000,000 |
| March 2002 | $1,000,000 | $1,000,000 |
| February 2002 | $1,000,000 | $1,000,000 |
| January 2002 | $1,000,000 | $1,000,000 |
| December 2001 | $1,000,000 | $1,000,000 |
| November 2001 | $1,000,000 | $1,000,000 |
| October 2001 | $1,000,000 | $1,000,000 |
| September 2001 | $1,000,000 | $1,000,000 |
| August 2001 | $1,000,000 | $1,000,000 |
| July 2001 | $1,000,000 | $1,000,000 |
| June 2001 | $1,000,000 | $1,000,000 |
| May 2001 | $1,000,000 | $1,000,000 |
| April 2001 | $1,000,000 | $1,000,000 |
| March 2001 | $1,000,000 | $1,000,000 |
| February 2001 | $1,000,000 | $1,000,000 |
| January 2001 | $1,000,000 | $1,000,000 |
| December 2000 | $1,000,000 | $1,000,000 |
| November 2000 | $1,000,000 | $1,000,000 |
| October 2000 | $1,000,000 | $1,000,000 |
| September 2000 | $1,000,000 | $1,000,000 |
| August 2000 | $1,000,000 | $1,000,000 |
| July 2000 | $1,000,000 | $1,000,000 |
| June 2000 | $1,000,000 | $1,000,000 |
| May 2000 | $1,000,000 | $1,000,000 |
| April 2000 | $1,000,000 | $1,000,000 |
| March 2000 | $1,000,000 | $1,000,000 |
| February 2000 | $1,000,000 | $1,000,000 |
| January 2000 | $1,000,000 | $1,000,000 |
| December 1999 | $1,000,000 | $1,000,000 |
| November 1999 | $1,000,000 | $1,000,000 |
| October 1999 | $1,000,000 | $1,000,000 |
| September 1999 | $1,000,000 | $1,000,000 |
| August 1999 | $1,000,000 | $1,000,000 |
| July 1999 | $1,000,000 | $1,000,000 |
| June 1999 | $1,000,000 | $1,000,000 |
| May 1999 | $1,000,000 | $1,000,000 |
| April 1999 | $1,000,000 | $1,000,000 |
| March 1999 | $1,000,000 | $1,000,000 |
| February 1999 | $1,000,000 | $1,000,000 |
| January 1999 | $1,000,000 | $1,000,000 |
| December 1998 | $1,000,000 | $1,000,000 |
| November 1998 | $1,000,000 | $1,000,000 |
| October 1998 | $1,000,000 | $1,000,000 |
| September 1998 | $1,000,000 | $1,000,000 |
| August 1998 | $1,000,000 | $1,000,000 |
| July 1998 | $1,000,000 | $1,000,000 |
| June 1998 | $1,000,000 | $1,000,000 |
| May 1998 | $1,000,000 | $1,000,000 |
| April 1998 | $1,000,000 | $1,000,000 |
| March 1998 | $1,000,000 | $1,000,000 |
| February 1998 | $1,000,000 | $1,000,000 |
| January 1998 | $1,000,000 | $1,000,000 |
| December 1997 | $1,000,000 | $1,000,000 |
| November 1997 | $1,000,000 | $1,000,000 |
| October 1997 | $1,000,000 | $1,000,000 |
| September 1997 | $1,000,000 | $1,000,000 |
| August 1997 | $1,000,000 | $1,000,000 |
| July 1997 | $1,000,000 | $1,000,000 |
| June 1997 | $1,000,000 | $1,000,000 |
| May 1997 | $1,000,000 | $1,000,000 |
| April 1997 | $1,000,000 | $1,000,000 |
| March 1997 | $1,000,000 | $1,000,000 |
| February 1997 | $1,000,000 | $1,000,000 |
| January 1997 | $1,000,000 | $1,000,000 |
| December 1996 | $1,000,000 | $1,000,000 |
| November 1996 | $1,000,000 | $1,000,000 |
| October 1996 | $1,000,000 | $1,000,000 |
| September 1996 | $1,000,000 | $1,000,000 |
| August 1996 | $1,000,000 | $1,000,000 |
| July 1996 | $1,000,000 | $1,000,000 |
| June 1996 | $1,000,000 | $1,000,000 |
| May 1996 | $1,000,000 | $1,000,000 |
| April 1996 | $1,000,000 | $1,000,000 |
| March 1996 | $1,000,000 | $1,000,000 |
| February 1996 | $1,000,000 | $1,000,000 |
| January 1996 | $1,000,000 | $1,000,000 |
| December 1995 | $1,000,000 | $1,000,000 |
| November 1995 | $1,000,000 | $1,000,000 |
| October 1995 | $1,000,000 | $1,000,000 |
| September 1995 | $1,000,000 | $1,000,000 |
| August 1995 | $1,000,000 | $1,000,000 |
| July 1995 | $1,000,000 | $1,000,000 |
| June 1995 | $1,000,000 | $1,000,000 |
| May 1995 | $1,000,000 | $1,000,000 |
| April 1995 | $1,000,000 | $1,000,000 |
| March 1995 | $1,000,000 | $1,000,000 |
| February 1995 | $1,000,000 | $1,000,000 |
| January 1995 | $1,000,000 | $12.15 |
| December 1994 | $1,000,000 | $11.50 |
| November 1994 | $1,000,000 | $0.05 |
| October 1994 | $625,000 | $0.02 |
| July 1994 | $25,000 | $0 |
| June 1994 | $25,000 | $0 |
CONC
Price: $1
52 week price:
Earnings Per Share: -0.01 USD
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 888579