GraniteShares 2x Short COIN Daily ETF ( CONI) - Price History
Monthly price history for CONI (GraniteShares 2x Short COIN Daily ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $29.84 | $29.84 |
| July 2026 | $54.26 | $54.26 |
| June 2026 | $63.54 | $63.54 |
| May 2026 | $42.61 | $42.61 |
| April 2026 | $48.63 | $48.63 |
| March 2026 | $61.55 | $61.55 |
| February 2026 | $73.53 | $73.53 |
| January 2026 | $84.61 | $84.61 |
| December 2025 | $68.22 | $68.22 |
| November 2025 | $49.41 | $49.88 |
| October 2025 | $35.51 | $35.85 |
| September 2025 | $41.12 | $41.51 |
| August 2025 | $53.48 | $53.99 |
| July 2025 | $39.42 | $1.99 |
| June 2025 | $47.74 | $2.41 |
| May 2025 | $120.84 | $6.10 |
| April 2025 | $239.51 | $12.09 |
| March 2025 | $297.55 | $15.02 |
| February 2025 | $253.97 | $12.82 |
| January 2025 | $193.94 | $9.79 |
| December 2024 | $233.96 | $11.81 |
| November 2024 | $203.31 | $10.42 |
| October 2024 | $421.84 | $21.62 |
| September 2024 | $452.08 | $23.17 |
CONI
Price: $29.84
52 week price:
Dividend Yield: 1.15%
5-year range yield:
Forward Dividend Yield: 24.00%
Dividend Per Share: 7.16 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 577.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 2