GraniteShares 2x Long COIN Daily ETF ( CONL) - Price History
Monthly price history for CONL (GraniteShares 2x Long COIN Daily ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $4.95 | $4.95 |
| June 2026 | $4.27 | $4.27 |
| May 2026 | $7.50 | $7.50 |
| April 2026 | $7.76 | $7.76 |
| March 2026 | $7 | $7 |
| February 2026 | $7.62 | $7.62 |
| January 2026 | $10.50 | $10.50 |
| December 2025 | $14.65 | $14.65 |
| November 2025 | $21.97 | $21.97 |
| October 2025 | $36.92 | $36.92 |
| September 2025 | $37.40 | $37.40 |
| August 2025 | $31.51 | $31.51 |
| July 2025 | $52.15 | $52.15 |
| June 2025 | $46.13 | $46.13 |
| May 2025 | $24.44 | $24.44 |
| April 2025 | $18 | $18 |
| March 2025 | $13.86 | $13.86 |
| February 2025 | $23.99 | $23.99 |
| January 2025 | $46.29 | $46.29 |
| December 2024 | $35.29 | $35.29 |
| November 2024 | $53.38 | $53.38 |
| October 2024 | $22.82 | $22.82 |
| September 2024 | $24.84 | $24.84 |
| August 2024 | $27.52 | $27.52 |
| July 2024 | $43.78 | $43.78 |
| June 2024 | $45.47 | $45.47 |
| May 2024 | $48.80 | $48.80 |
| April 2024 | $42.39 | $42.39 |
| March 2024 | $76.70 | $76.70 |
| February 2024 | $48.32 | $48.32 |
| January 2024 | $21.10 | $21.15 |
| December 2023 | $33.86 | $33.94 |
| November 2023 | $21.01 | $21.06 |
| October 2023 | $10.41 | $10.44 |
| September 2023 | $10.20 | $10.22 |
| August 2023 | $11.30 | $11.33 |
| July 2023 | $15.99 | $16.03 |
| June 2023 | $10.22 | $10.24 |
| May 2023 | $8.55 | $8.57 |
| April 2023 | $7.09 | $7.11 |
| March 2023 | $10.16 | $10.19 |
| February 2023 | $10.04 | $10.06 |
| January 2023 | $9.17 | $9.19 |
| December 2022 | $4.56 | $4.58 |
| November 2022 | $6.87 | $6.88 |
| October 2022 | $12.61 | $12.64 |
| September 2022 | $12.50 | $12.53 |
| August 2022 | $13.64 | $13.67 |
CONL
Price: $4.95
52 week price:
Dividend Yield: 1.93%
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 206.1 million