YieldMax COIN Option Income Strategy ETF ( CONY) - Price History
Monthly price history for CONY (YieldMax COIN Option Income Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $19.58 | $19.58 |
| June 2026 | $18.91 | $18.91 |
| May 2026 | $24.65 | $24.65 |
| April 2026 | $24.54 | $26.19 |
| March 2026 | $22.84 | $26.34 |
| February 2026 | $22.75 | $28.10 |
| January 2026 | $25.26 | $32.55 |
| December 2025 | $29.20 | $39.35 |
| November 2025 | $33.54 | $4.78 |
| October 2025 | $42 | $6.34 |
| September 2025 | $41.70 | $6.88 |
| August 2025 | $38.95 | $6.86 |
| July 2025 | $47.06 | $8.71 |
| June 2025 | $45.36 | $9.13 |
| May 2025 | $36.18 | $7.70 |
| April 2025 | $32.12 | $8.12 |
| March 2025 | $28.69 | $7.67 |
| February 2025 | $36.93 | $9.93 |
| January 2025 | $47.06 | $13.75 |
| December 2024 | $44.35 | $13.04 |
| November 2024 | $51.84 | $16.54 |
| October 2024 | $34.39 | $12.41 |
| September 2024 | $34.39 | $13.40 |
| August 2024 | $35.77 | $15.12 |
| July 2024 | $40.96 | $18.45 |
| June 2024 | $41.82 | $20.38 |
| May 2024 | $43.48 | $22.79 |
| April 2024 | $39.16 | $22.59 |
| March 2024 | $46.39 | $29.64 |
| February 2024 | $35.62 | $24.32 |
| January 2024 | $28.27 | $20.43 |
| December 2023 | $35.88 | $28.89 |
| November 2023 | $27.56 | $24.58 |
| October 2023 | $21.12 | $19.78 |
| September 2023 | $19.68 | $19.63 |
| August 2023 | $19.99 | $19.94 |
CONY
Price: $19.58
Dividend Yield: 183.85%
Forward Dividend Yield: 68.32%
Dividend Per Share: 13.38 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Country: United States
Market Capitalization: 302.9 million
Average Dividend Frequency: 52
Years Paying Dividends: 4