YieldMax COIN Option Income Strategy ETF ( CONY) - Price History
Monthly price history for CONY (YieldMax COIN Option Income Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $20.94 | $20.94 |
| August 2026 | $21.18 | $21.18 |
| July 2026 | $17.73 | $17.73 |
| June 2026 | $17.69 | $18.91 |
| May 2026 | $21.87 | $24.65 |
| April 2026 | $21.77 | $26.19 |
| March 2026 | $20.26 | $26.34 |
| February 2026 | $20.18 | $28.10 |
| January 2026 | $22.41 | $32.55 |
| December 2025 | $25.90 | $39.35 |
| November 2025 | $29.76 | $4.78 |
| October 2025 | $37.27 | $6.34 |
| September 2025 | $37 | $6.88 |
| August 2025 | $34.56 | $6.86 |
| July 2025 | $41.76 | $8.71 |
| June 2025 | $40.24 | $9.13 |
| May 2025 | $32.10 | $7.70 |
| April 2025 | $28.50 | $8.12 |
| March 2025 | $25.46 | $7.67 |
| February 2025 | $32.76 | $9.93 |
| January 2025 | $41.75 | $13.75 |
| December 2024 | $39.35 | $13.04 |
| November 2024 | $45.99 | $16.54 |
| October 2024 | $30.51 | $12.41 |
| September 2024 | $30.51 | $13.40 |
| August 2024 | $31.74 | $15.12 |
| July 2024 | $36.34 | $18.45 |
| June 2024 | $37.11 | $20.38 |
| May 2024 | $38.58 | $22.79 |
| April 2024 | $34.74 | $22.59 |
| March 2024 | $41.16 | $29.64 |
| February 2024 | $31.60 | $24.32 |
| January 2024 | $25.08 | $20.43 |
| December 2023 | $31.83 | $28.89 |
| November 2023 | $24.45 | $24.58 |
| October 2023 | $18.74 | $19.78 |
| September 2023 | $17.46 | $19.63 |
| August 2023 | $17.74 | $19.94 |
CONY
Price: $20.94
Dividend Yield: 132.91%
Forward Dividend Yield: 78.05%
Dividend Per Share: 16.34 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Country: United States
Market Capitalization: 368.3 million
Average Dividend Frequency: 52
Years Paying Dividends: 4