YieldMax COIN Option Income Strategy ETF ( CONY) - Price History
Monthly price history for CONY (YieldMax COIN Option Income Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $15.04 | $15.04 |
| September 2026 | $19.80 | $20.06 |
| August 2026 | $19.68 | $21.18 |
| July 2026 | $15.58 | $17.73 |
| June 2026 | $15.54 | $18.91 |
| May 2026 | $19.22 | $24.65 |
| April 2026 | $19.13 | $26.19 |
| March 2026 | $17.81 | $26.34 |
| February 2026 | $17.74 | $28.10 |
| January 2026 | $19.70 | $32.55 |
| December 2025 | $22.76 | $39.35 |
| November 2025 | $26.15 | $4.78 |
| October 2025 | $32.75 | $6.34 |
| September 2025 | $32.51 | $6.88 |
| August 2025 | $30.37 | $6.86 |
| July 2025 | $36.70 | $8.71 |
| June 2025 | $35.37 | $9.13 |
| May 2025 | $28.21 | $7.70 |
| April 2025 | $25.04 | $8.12 |
| March 2025 | $22.37 | $7.67 |
| February 2025 | $28.79 | $9.93 |
| January 2025 | $36.69 | $13.75 |
| December 2024 | $34.58 | $13.04 |
| November 2024 | $40.42 | $16.54 |
| October 2024 | $26.82 | $12.41 |
| September 2024 | $26.81 | $13.40 |
| August 2024 | $27.89 | $15.12 |
| July 2024 | $31.94 | $18.45 |
| June 2024 | $32.61 | $20.38 |
| May 2024 | $33.90 | $22.79 |
| April 2024 | $30.53 | $22.59 |
| March 2024 | $36.17 | $29.64 |
| February 2024 | $27.77 | $24.32 |
| January 2024 | $22.04 | $20.43 |
| December 2023 | $27.97 | $28.89 |
| November 2023 | $21.49 | $24.58 |
| October 2023 | $16.47 | $19.78 |
| September 2023 | $15.34 | $19.63 |
| August 2023 | $15.59 | $19.94 |
CONY
Price: $15.04
Dividend Yield: 147.75%
Forward Dividend Yield: 54.91%
Dividend Per Share: 8.71 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Country: United States
Market Capitalization: 331.3 million
Average Dividend Frequency: 52
Years Paying Dividends: 4