ConocoPhillips ( COP) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for ConocoPhillips (COP) as of Sept. 15, 2024 is 0.58 USD. The forward dividend yield for COP as of Sept. 15, 2024 is 2.24%. Average dividend growth rate for stock ConocoPhillips (COP) for past three years is 30.00%.
Dividend history for stock COP (ConocoPhillips) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
ConocoPhillips Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-08-12 | 2024-09-03 | 0.5800 USD (-25.64%) | 108.39 USD | 108.39 USD |
| 2024-05-10 | 2024-06-03 | 0.7800 USD (290%) | 122.23 USD | 122.23 USD |
| 2024-02-15 | 2024-03-01 | 0.2000 USD (-65.45%) | 110.63 USD | 110.63 USD |
| 2023-11-13 | 2023-12-01 | 0.5789 USD (-3.34%) | 119.88 USD | 119.88 USD |
| 2023-09-27 | 2023-10-16 | 0.5989 USD (17.43%) | 116.52 USD | 116.52 USD |
| 2023-08-16 | 2023-09-01 | 0.5100 USD (0.69%) | 113.71 USD | 113.71 USD |
| 2023-08-15 | 2023-09-01 | 0.5065 USD (-15.00%) | 118.44 USD | 118.44 USD |
| 2023-06-26 | 2023-07-14 | 0.5959 USD (18.35%) | 103.70 USD | 103.70 USD |
| 2023-05-15 | 2023-06-01 | 0.5035 USD (-15.01%) | 99.43 USD | 99.43 USD |
| 2023-03-28 | 2023-04-14 | 0.5924 USD (18.39%) | 97.93 USD | 97.93 USD |
| 2023-02-13 | 2023-03-01 | 0.5004 USD (-28.51%) | 111.62 USD | 112.31 USD |
| 2022-12-23 | 2023-01-13 | 0.7000 USD (37.25%) | 115.81 USD | 117.05 USD |
| 2022-11-14 | 2022-12-01 | 0.5100 USD (-62.71%) | 130.81 USD | 133.03 USD |
| 2022-09-29 | 2022-10-14 | 1.3676 USD (-2.31%) | - | - |
| 2022-09-28 | 2022-10-14 | 1.4000 USD (204.35%) Special | 100.89 USD | 103.00 USD |
| 2022-08-15 | 2022-09-01 | 0.4600 USD (-34.29%) | 97.31 USD | 100.77 USD |
| 2022-06-27 | 2022-07-15 | 0.7000 USD (52.17%) | 88.67 USD | 92.23 USD |
| 2022-05-16 | 2022-06-01 | 0.4600 USD (53.33%) | 100.64 USD | 105.50 USD |
| 2022-03-30 | 2022-04-14 | 0.3000 USD (-34.78%) | 96.01 USD | 101.10 USD |
| 2022-02-11 | 2022-03-01 | 0.4600 USD (141.85%) | 88.55 USD | 93.52 USD |
| 2021-12-31 | 2022-01-14 | 0.1902 USD (-58.65%) | 68.00 USD | 72.18 USD |
| 2021-10-27 | 2021-12-01 | 0.4600 USD (6.98%) | 69.93 USD | 74.43 USD |
| 2021-07-23 | 2021-09-01 | 0.4300 USD | 51.68 USD | 55.34 USD |
| 2021-05-13 | 2021-06-01 | 0.4300 USD | 50.27 USD | 54.24 USD |
| 2021-02-11 | 2021-03-01 | 0.4300 USD | 42.71 USD | 46.44 USD |
| 2020-10-16 | 2020-12-01 | 0.4300 USD (2.38%) | 30.77 USD | 33.77 USD |
| 2020-07-17 | 2020-09-01 | 0.4200 USD | 35.97 USD | 39.96 USD |
| 2020-05-08 | 2020-06-01 | 0.4200 USD | 38.39 USD | 43.08 USD |
| 2020-02-13 | 2020-03-02 | 0.4200 USD | 51.90 USD | 58.82 USD |
| 2019-10-16 | 2019-12-02 | 0.4200 USD (37.70%) | 47.84 USD | 54.61 USD |
| 2019-07-19 | 2019-09-03 | 0.3050 USD | 52.46 USD | 60.33 USD |
| 2019-05-10 | 2019-06-03 | 0.3050 USD | 53.57 USD | 61.92 USD |
| 2019-02-08 | 2019-03-01 | 0.3050 USD | 57.04 USD | 66.26 USD |
| 2018-10-12 | 2018-12-03 | 0.3050 USD (7.02%) | 63.27 USD | 73.83 USD |
| 2018-07-20 | 2018-09-04 | 0.2850 USD | 59.74 USD | 70.01 USD |
| 2018-05-11 | 2018-06-01 | 0.2850 USD | 59.02 USD | 69.44 USD |
| 2018-02-09 | 2018-03-01 | 0.2850 USD (7.55%) | 44.03 USD | 52.02 USD |
| 2017-10-13 | 2017-12-01 | 0.2650 USD | 41.59 USD | 49.40 USD |
| 2017-07-20 | 2017-09-01 | 0.2650 USD | 36.20 USD | 43.23 USD |
| 2017-05-11 | 2017-06-01 | 0.2650 USD | 39.47 USD | 47.42 USD |
| 2017-02-10 | 2017-03-01 | 0.2650 USD (6%) | 41.50 USD | 50.14 USD |
| 2016-10-13 | 2016-12-01 | 0.2500 USD | 34.70 USD | 42.15 USD |
| 2016-07-21 | 2016-09-01 | 0.2500 USD | 33.59 USD | 41.04 USD |
| 2016-05-18 | 2016-06-01 | 0.2500 USD | 35.26 USD | 43.34 USD |
| 2016-02-11 | 2016-03-01 | 0.2500 USD (-66.22%) | 25.79 USD | 31.88 USD |
| 2015-10-15 | 2015-12-01 | 0.7400 USD | 44.34 USD | 55.23 USD |
| 2015-07-23 | 2015-09-01 | 0.7400 USD (1.37%) | 42.80 USD | 54.04 USD |
| 2015-05-20 | 2015-06-01 | 0.7300 USD | 50.63 USD | 64.78 USD |
| 2015-02-12 | 2015-03-02 | 0.7300 USD | 52.58 USD | 68.04 USD |
| 2014-10-09 | 2014-12-01 | 0.7300 USD | 54.61 USD | 71.44 USD |
| 2014-07-17 | 2014-09-02 | 0.7300 USD (5.80%) | 64.10 USD | 84.68 USD |
| 2014-05-21 | 2014-06-02 | 0.6900 USD | 58.94 USD | 78.53 USD |
| 2014-02-13 | 2014-03-03 | 0.6900 USD | 48.14 USD | 64.71 USD |
| 2013-10-10 | 2013-12-02 | 0.6900 USD | 52.32 USD | 71.08 USD |
| 2013-07-18 | 2013-09-03 | 0.6900 USD (4.55%) | 47.59 USD | 65.30 USD |
| 2013-05-22 | 2013-06-03 | 0.6600 USD | 45.25 USD | 62.74 USD |
| 2013-02-14 | 2013-03-01 | 0.6600 USD | 41.34 USD | 57.92 USD |
| 2012-10-11 | 2012-12-03 | 0.6600 USD | 39.97 USD | 56.63 USD |
| 2012-07-19 | 2012-09-04 | 0.6600 USD | 39.32 USD | 56.37 USD |
| 2012-05-17 | 2012-06-01 | 0.6600 USD (1049.83%) | 35.30 USD | 51.19 USD |
| 2012-02-16 | 2012-03-01 | 0.0574 USD | 37.77 USD | 55.48 USD |
| 2011-10-13 | 2011-12-01 | 0.0574 USD | 34.48 USD | 51.11 USD |
| 2011-07-21 | 2011-09-01 | 0.0574 USD | 38.61 USD | 57.79 USD |
| 2011-05-19 | 2011-06-01 | 0.0574 USD | 36.70 USD | 55.42 USD |
| 2011-02-17 | 2011-03-01 | 0.0574 USD (20.08%) | 37.78 USD | 57.57 USD |
| 2010-10-27 | 2010-12-01 | 0.0478 USD | 29.79 USD | 45.80 USD |
| 2010-07-29 | 2010-09-01 | 0.0478 USD | 26.81 USD | 41.59 USD |
| 2010-05-20 | 2010-06-01 | 0.0478 USD (9.89%) | 24.78 USD | 38.82 USD |
| 2010-02-18 | 2010-03-01 | 0.0435 USD | 23.53 USD | 37.25 USD |
| 2009-10-28 | 2009-12-01 | 0.0435 USD (6.36%) | 23.59 USD | 37.73 USD |
| 2009-07-29 | 2009-09-01 | 0.0409 USD | 20.23 USD | 32.67 USD |
| 2009-05-21 | 2009-06-01 | 0.0409 USD | 20.86 USD | 34.05 USD |
| 2009-02-19 | 2009-03-02 | 0.0409 USD | 19.32 USD | 31.86 USD |
| 2008-10-29 | 2008-12-01 | 0.0409 USD | 22.93 USD | 38.23 USD |
| 2008-07-29 | 2008-09-02 | 0.0409 USD | 36.35 USD | 61.19 USD |
| 2008-05-22 | 2008-06-02 | 0.0409 USD | 41.42 USD | 70.13 USD |
| 2008-02-21 | 2008-03-03 | 0.0409 USD (14.89%) | 35.75 USD | 60.84 USD |
| 2007-10-29 | 2007-12-03 | 0.0356 USD | 37.69 USD | 64.51 USD |
| 2007-07-27 | 2007-09-04 | 0.0356 USD | 35.37 USD | 60.83 USD |
| 2007-05-17 | 2007-06-01 | 0.0356 USD | 32.31 USD | 55.84 USD |
| 2007-02-15 | 2007-03-01 | 0.0356 USD (13.74%) | 29.01 USD | 50.43 USD |
| 2006-10-27 | 2006-12-01 | 0.0313 USD | 26.67 USD | 46.65 USD |
| 2006-07-27 | 2006-09-01 | 0.0313 USD | 29.47 USD | 51.85 USD |
| 2006-05-18 | 2006-06-01 | 0.0313 USD | 26.92 USD | 47.60 USD |
| 2006-02-16 | 2006-03-01 | 0.0313 USD (15.93%) | 25.67 USD | 45.66 USD |
| 2005-10-27 | 2005-12-01 | 0.0270 USD | 25.94 USD | 46.43 USD |
| 2005-07-27 | 2005-09-01 | 0.0270 USD (26900%) | 26.39 USD | 47.46 USD |
| 2005-05-12 | 2005-06-01 | 0.0001 USD | 21.16 USD | 38.24 USD |
| 2005-02-11 | 2005-03-01 | 0.0001 USD | 20.76 USD | 37.75 USD |
| 2004-10-27 | 2004-12-01 | 0.0001 USD | 17.71 USD | 32.37 USD |
| 2004-07-28 | 2004-09-01 | 0.0001 USD | 15.90 USD | 29.22 USD |
| 2004-05-13 | 2004-06-01 | 0.0001 USD | 14.84 USD | 27.42 USD |
| 2004-02-18 | 2004-03-01 | 0.0001 USD | 13.98 USD | 25.99 USD |
| 2003-10-29 | 2003-12-01 | 0.0001 USD | 11.61 USD | 21.71 USD |
| 2003-07-29 | 2003-09-02 | 0.0001 USD | 10.50 USD | 19.80 USD |
| 2003-04-28 | 2003-06-02 | 0.0001 USD | 10.16 USD | 19.30 USD |
| 2003-02-18 | 2003-03-03 | 0.0001 USD | 9.81 USD | 18.78 USD |
| 2002-10-31 | 2002-12-02 | 0.0001 USD | 9.58 USD | 18.49 USD |
| 2002-08-07 | 2002-09-03 | 0.0001 USD | 9.57 USD | 18.63 USD |
| 2002-04-26 | 2002-05-31 | 0.0001 USD | 11.63 USD | 22.80 USD |
| 2002-02-19 | 2002-03-01 | 0.0001 USD | 10.89 USD | 21.49 USD |
| 2001-10-29 | 2001-12-03 | 0.0001 USD | 11.06 USD | 21.95 USD |
| 2001-07-26 | 2001-09-04 | 0.0001 USD | 10.74 USD | 21.45 USD |
| 1999-10-28 | 1999-12-01 | 0.1296 USD | 8.55 USD | 17.89 USD |
| 1999-07-29 | 1999-09-01 | 0.1296 USD | 9.19 USD | 19.37 USD |
| 1999-04-29 | 1999-06-01 | 0.1296 USD | 9.21 USD | 19.53 USD |
| 1999-02-10 | 1999-03-01 | 0.1296 USD | 7.15 USD | 15.27 USD |
| 1998-10-29 | 1998-12-01 | 0.1296 USD | 7.48 USD | 16.13 USD |
| 1998-07-30 | 1998-09-01 | 0.1296 USD | 7.99 USD | 17.37 USD |
| 1998-04-29 | 1998-06-01 | 0.1296 USD | 8.46 USD | 18.51 USD |
| 1998-01-29 | 1998-03-02 | 0.1296 USD | 7.52 USD | 16.58 USD |
| 1997-10-30 | 1997-12-01 | 0.1296 USD | 8.21 USD | 18.25 USD |
| 1997-07-30 | 1997-09-02 | 0.1296 USD | 7.96 USD | 17.82 USD |
| 1997-04-30 | 1997-06-02 | 0.1296 USD (6.25%) | 6.66 USD | 15.01 USD |
| 1997-01-30 | 1997-03-03 | 0.1220 USD | 7.46 USD | 16.96 USD |
| 1996-10-30 | 1996-11-29 | 0.1220 USD | 6.84 USD | 15.68 USD |
| 1996-07-31 | 1996-08-30 | 0.1220 USD (4.92%) | 6.52 USD | 15.06 USD |
| 1996-05-01 | 1996-05-31 | 0.1163 USD | 6.59 USD | 15.34 USD |
| 1996-01-31 | 1996-03-01 | 0.1163 USD | 5.33 USD | 12.48 USD |
| 1995-11-01 | 1995-12-01 | 0.1163 USD | 5.20 USD | 12.29 USD |
| 1995-08-02 | 1995-09-01 | 0.1163 USD | 5.49 USD | 13.10 USD |
| 1995-05-01 | 1995-06-01 | 0.1163 USD (8.93%) | 5.60 USD | 13.48 USD |
| 1995-01-30 | 1995-03-01 | 0.1067 USD | 4.98 USD | 12.10 USD |
| 1994-10-31 | 1994-12-01 | 0.1067 USD | 5.73 USD | 14.06 USD |
| 1994-08-01 | 1994-09-01 | 0.1067 USD | 5.03 USD | 12.44 USD |
| 1994-05-02 | 1994-06-01 | 0.1067 USD | 4.74 USD | 11.82 USD |
| 1994-01-31 | 1994-03-01 | 0.1067 USD | 4.47 USD | 11.24 USD |
| 1993-11-01 | 1993-12-01 | 0.1067 USD | 4.92 USD | 12.48 USD |
| 1993-08-02 | 1993-09-01 | 0.1067 USD | 4.52 USD | 11.58 USD |
| 1993-05-03 | 1993-06-01 | 0.1067 USD | 4.31 USD | 11.15 USD |
| 1993-02-01 | 1993-03-01 | 0.1067 USD | 4.00 USD | 10.43 USD |
| 1992-11-02 | 1992-12-01 | 0.1067 USD | 3.58 USD | 9.43 USD |
| 1992-08-03 | 1992-09-01 | 0.1067 USD | 3.97 USD | 10.58 USD |
| 1992-05-04 | 1992-06-01 | 0.1067 USD | 3.52 USD | 9.48 USD |
| 1992-02-03 | 1992-02-28 | 0.1067 USD | 3.25 USD | 8.86 USD |
| 1991-11-04 | 1991-11-29 | 0.1067 USD | 3.63 USD | 10.01 USD |
| 1991-08-05 | 1991-08-30 | 0.1067 USD | 3.61 USD | 10.05 USD |
| 1991-04-29 | 1991-05-31 | 0.1067 USD | 3.77 USD | 10.62 USD |
| 1991-02-04 | 1991-03-01 | 0.1067 USD | 3.43 USD | 9.77 USD |
| 1990-10-29 | 1990-11-30 | 0.1067 USD (12.00%) | 3.40 USD | 9.77 USD |
| 1990-07-30 | 1990-08-31 | 0.0953 USD | 3.70 USD | 10.77 USD |
| 1990-04-30 | 1990-06-01 | 0.0953 USD | 3.23 USD | 9.48 USD |
| 1990-01-25 | 1990-03-01 | 0.0953 USD | 3.02 USD | 8.96 USD |
| 1989-10-25 | 1989-12-01 | 0.0953 USD (-24.92%) | 2.93 USD | 8.77 USD |
| 1989-07-25 | 1989-09-01 | 0.1269 USD (51.36%) | 2.85 USD | 8.62 USD |
| 1989-05-01 | 1989-06-01 | 0.0839 USD | 2.93 USD | 9.00 USD |
| 1989-01-25 | 1989-03-01 | 0.0839 USD (22.22%) | 2.66 USD | 8.24 USD |
| 1988-10-25 | 1988-12-01 | 0.0686 USD | 2.52 USD | 7.91 USD |
| 1988-07-25 | 1988-09-01 | 0.0686 USD (20.00%) | 1.99 USD | 6.29 USD |
| 1988-04-28 | 1988-06-01 | 0.0572 USD | 2.09 USD | 6.67 USD |
| 1988-01-25 | 1988-03-01 | 0.0572 USD | 1.60 USD | 5.15 USD |
| 1987-10-26 | 1987-12-01 | 0.0572 USD | 1.36 USD | 4.43 USD |
| 1987-07-27 | 1987-09-01 | 0.0572 USD | 1.88 USD | 6.19 USD |
| 1987-05-04 | 1987-06-01 | 0.0572 USD | 1.69 USD | 5.62 USD |
| 1987-01-26 | 1987-03-02 | 0.0572 USD | 1.43 USD | 4.81 USD |
| 1986-10-27 | 1986-12-01 | 0.0572 USD | 1.12 USD | 3.81 USD |
| 1986-07-28 | 1986-09-02 | 0.0572 USD | 0.94 USD | 3.24 USD |
| 1986-05-01 | 1986-06-02 | 0.0572 USD (-40%) | 1.05 USD | 3.67 USD |
| 1986-01-27 | 1986-03-01 | 0.0953 USD | 1.12 USD | 4.00 USD |
| 1985-10-28 | 0.0953 USD | 1.36 USD | 4.96 USD | |
| 1985-07-05 | 0.0953 USD | 1.20 USD | 4.48 USD | |
| 1985-04-29 | 0.0953 USD (25%) | 1.31 USD | 4.97 USD | |
| 1985-01-28 | 0.0762 USD | 1.55 USD | 6.00 USD | |
| 1984-10-29 | 0.0762 USD | 1.28 USD | 5.02 USD | |
| 1984-07-30 | 0.0762 USD | 1.09 USD | 4.34 USD | |
| 1984-04-30 | 0.0762 USD (9.09%) | 1.31 USD | 5.30 USD | |
| 1984-01-30 | 0.0699 USD | 1.21 USD | 4.96 USD | |
| 1983-10-31 | 0.0699 USD | 1.04 USD | 4.32 USD | |
| 1983-08-01 | 0.0699 USD | 1.02 USD | 4.30 USD | |
| 1983-05-02 | 0.0699 USD | 1.02 USD | 4.40 USD | |
| 1983-01-31 | 0.0699 USD | 0.94 USD | 4.11 USD | |
| 1982-10-29 | 0.0699 USD | 0.90 USD | 3.97 USD | |
| 1982-08-02 | 0.0699 USD | 0.73 USD | 3.29 USD | |
| 1982-05-03 | 0.0699 USD | 0.85 USD | 3.91 USD | |
| 1982-02-01 | 0.0699 USD | 1.03 USD | 4.81 USD |
COP
List: Challengers
Price: $103.50
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 2.24%
Payout Ratio: 25.84%
Payout Ratio Range:
Dividend Per Share: 2.32 USD
Earnings Per Share: 8.97 USD
P/E Ratio: 11.43
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Volume: 13.5 million
Ebitda: 3.2 billionMarket Capitalization: 119.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 9.63%
DGR20: 30.00%