ConocoPhillips dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The current dividend payout for stock ConocoPhillips (COP) as of June 4, 2023 is 4.80 USD. The forward dividend yield for COP as of June 4, 2023 is 4.69%. Average dividend growth rate for stock ConocoPhillips (COP) for past three years is 24.92%.
Dividend history for stock COP (ConocoPhillips) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
ConocoPhillips Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-05-15 | 2023-06-01 | 0.600 USD | 99.43 USD | 99.43 USD |
| 2023-03-28 | 2023-04-14 | 0.600 USD (17.65%) | 97.93 USD | 97.93 USD |
| 2023-02-13 | 2023-03-01 | 0.510 USD (-27.14%) | 111.62 USD | 112.31 USD |
| 2022-12-23 | 2023-01-13 | 0.700 USD (37.25%) | 115.81 USD | 117.05 USD |
| 2022-11-14 | 2022-12-01 | 0.510 USD (-63.57%) | 130.81 USD | 133.03 USD |
| 2022-09-29 | 2022-10-14 | 1.400 USD | - | - |
| 2022-09-28 | 2022-10-14 | 1.400 USD (204.35%) Special | 100.89 USD | 103.00 USD |
| 2022-08-15 | 2022-09-01 | 0.460 USD (-34.29%) | 97.31 USD | 100.77 USD |
| 2022-06-27 | 2022-07-15 | 0.700 USD (52.17%) | 88.67 USD | 92.23 USD |
| 2022-05-16 | 2022-06-01 | 0.460 USD (53.33%) | 100.64 USD | 105.50 USD |
| 2022-03-30 | 2022-04-14 | 0.300 USD (-34.78%) | 96.01 USD | 101.10 USD |
| 2022-02-11 | 2022-03-01 | 0.460 USD (130%) | 88.55 USD | 93.52 USD |
| 2021-12-31 | 2022-01-14 | 0.200 USD (-56.52%) | 68.00 USD | 72.18 USD |
| 2021-10-27 | 2021-12-01 | 0.460 USD (6.98%) | 69.93 USD | 74.43 USD |
| 2021-07-23 | 2021-09-01 | 0.430 USD | 51.68 USD | 55.34 USD |
| 2021-05-13 | 2021-06-01 | 0.430 USD | 50.27 USD | 54.24 USD |
| 2021-02-11 | 2021-03-01 | 0.430 USD | 42.71 USD | 46.44 USD |
| 2020-10-16 | 2020-12-01 | 0.430 USD (2.38%) | 30.77 USD | 33.77 USD |
| 2020-07-17 | 2020-09-01 | 0.420 USD | 35.97 USD | 39.96 USD |
| 2020-05-08 | 2020-06-01 | 0.420 USD | 38.39 USD | 43.08 USD |
| 2020-02-13 | 2020-03-02 | 0.420 USD | 51.90 USD | 58.82 USD |
| 2019-10-16 | 2019-12-02 | 0.420 USD (37.70%) | 47.84 USD | 54.61 USD |
| 2019-07-19 | 2019-09-03 | 0.305 USD | 52.46 USD | 60.33 USD |
| 2019-05-10 | 2019-06-03 | 0.305 USD | 53.57 USD | 61.92 USD |
| 2019-02-08 | 2019-03-01 | 0.305 USD | 57.04 USD | 66.26 USD |
| 2018-10-12 | 2018-12-03 | 0.305 USD (7.02%) | 63.27 USD | 73.83 USD |
| 2018-07-20 | 2018-09-04 | 0.285 USD | 59.74 USD | 70.01 USD |
| 2018-05-11 | 2018-06-01 | 0.285 USD | 59.02 USD | 69.44 USD |
| 2018-02-09 | 2018-03-01 | 0.285 USD (7.55%) | 44.03 USD | 52.02 USD |
| 2017-10-13 | 2017-12-01 | 0.265 USD | 41.59 USD | 49.40 USD |
| 2017-07-20 | 2017-09-01 | 0.265 USD | 36.20 USD | 43.23 USD |
| 2017-05-11 | 2017-06-01 | 0.265 USD | 39.47 USD | 47.42 USD |
| 2017-02-10 | 2017-03-01 | 0.265 USD (6%) | 41.50 USD | 50.14 USD |
| 2016-10-13 | 2016-12-01 | 0.250 USD | 34.70 USD | 42.15 USD |
| 2016-07-21 | 2016-09-01 | 0.250 USD | 33.59 USD | 41.04 USD |
| 2016-05-18 | 2016-06-01 | 0.250 USD | 35.26 USD | 43.34 USD |
| 2016-02-11 | 2016-03-01 | 0.250 USD (-66.22%) | 25.79 USD | 31.88 USD |
| 2015-10-15 | 2015-12-01 | 0.740 USD | 44.34 USD | 55.23 USD |
| 2015-07-23 | 2015-09-01 | 0.740 USD (1.37%) | 42.80 USD | 54.04 USD |
| 2015-05-20 | 2015-06-01 | 0.730 USD | 50.63 USD | 64.78 USD |
| 2015-02-12 | 2015-03-02 | 0.730 USD | 52.58 USD | 68.04 USD |
| 2014-10-09 | 2014-12-01 | 0.730 USD | 54.61 USD | 71.44 USD |
| 2014-07-17 | 2014-09-02 | 0.730 USD (5.80%) | 64.10 USD | 84.68 USD |
| 2014-05-21 | 2014-06-02 | 0.690 USD | 58.94 USD | 78.53 USD |
| 2014-02-13 | 2014-03-03 | 0.690 USD | 48.14 USD | 64.71 USD |
| 2013-10-10 | 2013-12-02 | 0.690 USD | 52.32 USD | 71.08 USD |
| 2013-07-18 | 2013-09-03 | 0.690 USD (4.55%) | 47.59 USD | 65.30 USD |
| 2013-05-22 | 2013-06-03 | 0.660 USD | 45.25 USD | 62.74 USD |
| 2013-02-14 | 2013-03-01 | 0.660 USD | 41.34 USD | 57.92 USD |
| 2012-10-11 | 2012-12-03 | 0.660 USD | 39.97 USD | 56.63 USD |
| 2012-07-19 | 2012-09-04 | 0.660 USD | 39.32 USD | 56.37 USD |
| 2012-05-17 | 2012-06-01 | 0.660 USD (31.18%) | 35.30 USD | 51.19 USD |
| 2012-02-16 | 2012-03-01 | 0.503 USD | 37.77 USD | 55.48 USD |
| 2011-10-13 | 2011-12-01 | 0.503 USD | 34.48 USD | 51.11 USD |
| 2011-07-21 | 2011-09-01 | 0.503 USD | 38.61 USD | 57.79 USD |
| 2011-05-19 | 2011-06-01 | 0.503 USD | 36.70 USD | 55.42 USD |
| 2011-02-17 | 2011-03-01 | 0.503 USD (20.00%) | 37.78 USD | 57.57 USD |
| 2010-10-27 | 2010-12-01 | 0.419 USD | 29.79 USD | 45.80 USD |
| 2010-07-29 | 2010-09-01 | 0.419 USD | 26.81 USD | 41.59 USD |
| 2010-05-20 | 2010-06-01 | 0.419 USD (10.00%) | 24.78 USD | 38.82 USD |
| 2010-02-18 | 2010-03-01 | 0.381 USD | 23.53 USD | 37.25 USD |
| 2009-10-28 | 2009-12-01 | 0.381 USD (6.38%) | 23.59 USD | 37.73 USD |
| 2009-07-29 | 2009-09-01 | 0.358 USD | 20.23 USD | 32.67 USD |
| 2009-05-21 | 2009-06-01 | 0.358 USD | 20.86 USD | 34.05 USD |
| 2009-02-19 | 2009-03-02 | 0.358 USD | 19.32 USD | 31.86 USD |
| 2008-10-29 | 2008-12-01 | 0.358 USD | 22.93 USD | 38.23 USD |
| 2008-07-29 | 2008-09-02 | 0.358 USD | 36.35 USD | 61.19 USD |
| 2008-05-22 | 2008-06-02 | 0.358 USD | 41.42 USD | 70.13 USD |
| 2008-02-21 | 2008-03-03 | 0.358 USD (14.63%) | 35.75 USD | 60.84 USD |
| 2007-10-29 | 2007-12-03 | 0.313 USD | 37.69 USD | 64.51 USD |
| 2007-07-27 | 2007-09-04 | 0.313 USD | 35.37 USD | 60.83 USD |
| 2007-05-17 | 2007-06-01 | 0.313 USD | 32.31 USD | 55.84 USD |
| 2007-02-15 | 2007-03-01 | 0.313 USD (13.89%) | 29.01 USD | 50.43 USD |
| 2006-10-27 | 2006-12-01 | 0.274 USD | 26.67 USD | 46.65 USD |
| 2006-07-27 | 2006-09-01 | 0.274 USD | 29.47 USD | 51.85 USD |
| 2006-05-18 | 2006-06-01 | 0.274 USD | 26.92 USD | 47.60 USD |
| 2006-02-16 | 2006-03-01 | 0.274 USD (16.13%) | 25.67 USD | 45.66 USD |
| 2005-10-27 | 2005-12-01 | 0.236 USD | 25.94 USD | 46.43 USD |
| 2005-07-27 | 2005-09-01 | 0.236 USD | 26.39 USD | 47.46 USD |
| 2005-05-12 | 2005-06-01 | 0.236 USD (24.00%) | 21.16 USD | 38.24 USD |
| 2005-02-11 | 2005-03-01 | 0.191 USD | 20.76 USD | 37.75 USD |
| 2004-10-27 | 2004-12-01 | 0.191 USD (16.28%) | 17.71 USD | 32.37 USD |
| 2004-07-28 | 2004-09-01 | 0.164 USD | 15.90 USD | 29.22 USD |
| 2004-05-13 | 2004-06-01 | 0.164 USD | 14.84 USD | 27.42 USD |
| 2004-02-18 | 2004-03-01 | 0.164 USD | 13.98 USD | 25.99 USD |
| 2003-10-29 | 2003-12-01 | 0.164 USD (7.50%) | 11.61 USD | 21.71 USD |
| 2003-07-29 | 2003-09-02 | 0.152 USD | 10.50 USD | 19.80 USD |
| 2003-04-28 | 2003-06-02 | 0.152 USD | 10.16 USD | 19.30 USD |
| 2003-02-18 | 2003-03-03 | 0.152 USD | 9.81 USD | 18.78 USD |
| 2002-10-31 | 2002-12-02 | 0.152 USD (11.11%) | 9.58 USD | 18.49 USD |
| 2002-08-07 | 2002-09-03 | 0.137 USD | 9.57 USD | 18.63 USD |
| 2002-04-26 | 2002-05-31 | 0.137 USD | 11.63 USD | 22.80 USD |
| 2002-02-19 | 2002-03-01 | 0.137 USD | 10.89 USD | 21.49 USD |
| 2001-10-29 | 2001-12-03 | 0.137 USD | 11.06 USD | 21.95 USD |
| 2001-07-26 | 2001-09-04 | 0.137 USD (5.88%) | 10.74 USD | 21.45 USD |
| 2001-04-26 | 2001-06-01 | 0.130 USD | 11.37 USD | 22.86 USD |
| 2001-02-16 | 2001-03-01 | 0.130 USD | 10.55 USD | 21.33 USD |
| 2000-10-26 | 2000-12-01 | 0.130 USD | 11.48 USD | 23.35 USD |
| 2000-07-27 | 2000-09-01 | 0.130 USD | 9.18 USD | 18.77 USD |
| 2000-04-27 | 2000-06-01 | 0.130 USD | 9.06 USD | 18.65 USD |
| 2000-02-16 | 2000-03-06 | 0.130 USD | 7.26 USD | 15.06 USD |
| 1999-10-28 | 1999-12-01 | 0.130 USD | 8.55 USD | 17.89 USD |
| 1999-07-29 | 1999-09-01 | 0.130 USD | 9.19 USD | 19.37 USD |
| 1999-04-29 | 1999-06-01 | 0.130 USD | 9.21 USD | 19.53 USD |
| 1999-02-10 | 1999-03-01 | 0.130 USD | 7.15 USD | 15.27 USD |
| 1998-10-29 | 1998-12-01 | 0.130 USD | 7.48 USD | 16.13 USD |
| 1998-07-30 | 1998-09-01 | 0.130 USD | 7.99 USD | 17.37 USD |
| 1998-04-29 | 1998-06-01 | 0.130 USD | 8.46 USD | 18.51 USD |
| 1998-01-29 | 1998-03-02 | 0.130 USD | 7.52 USD | 16.58 USD |
| 1997-10-30 | 1997-12-01 | 0.130 USD | 8.21 USD | 18.25 USD |
| 1997-07-30 | 1997-09-02 | 0.130 USD | 7.96 USD | 17.82 USD |
| 1997-04-30 | 1997-06-02 | 0.130 USD (6.25%) | 6.66 USD | 15.01 USD |
| 1997-01-30 | 1997-03-03 | 0.122 USD | 7.46 USD | 16.96 USD |
| 1996-10-30 | 1996-11-29 | 0.122 USD | 6.84 USD | 15.68 USD |
| 1996-07-31 | 1996-08-30 | 0.122 USD (4.92%) | 6.52 USD | 15.06 USD |
| 1996-05-01 | 1996-05-31 | 0.116 USD | 6.59 USD | 15.34 USD |
| 1996-01-31 | 1996-03-01 | 0.116 USD | 5.33 USD | 12.48 USD |
| 1995-11-01 | 1995-12-01 | 0.116 USD | 5.20 USD | 12.29 USD |
| 1995-08-02 | 1995-09-01 | 0.116 USD | 5.49 USD | 13.10 USD |
| 1995-05-01 | 1995-06-01 | 0.116 USD (8.93%) | 5.60 USD | 13.48 USD |
| 1995-01-30 | 1995-03-01 | 0.107 USD | 4.98 USD | 12.10 USD |
| 1994-10-31 | 1994-12-01 | 0.107 USD | 5.73 USD | 14.06 USD |
| 1994-08-01 | 1994-09-01 | 0.107 USD | 5.03 USD | 12.44 USD |
| 1994-05-02 | 1994-06-01 | 0.107 USD | 4.74 USD | 11.82 USD |
| 1994-01-31 | 1994-03-01 | 0.107 USD | 4.47 USD | 11.24 USD |
| 1993-11-01 | 1993-12-01 | 0.107 USD | 4.92 USD | 12.48 USD |
| 1993-08-02 | 1993-09-01 | 0.107 USD | 4.52 USD | 11.58 USD |
| 1993-05-03 | 1993-06-01 | 0.107 USD | 4.31 USD | 11.15 USD |
| 1993-02-01 | 1993-03-01 | 0.107 USD | 4.00 USD | 10.43 USD |
| 1992-11-02 | 1992-12-01 | 0.107 USD | 3.58 USD | 9.43 USD |
| 1992-08-03 | 1992-09-01 | 0.107 USD | 3.97 USD | 10.58 USD |
| 1992-05-04 | 1992-06-01 | 0.107 USD | 3.52 USD | 9.48 USD |
| 1992-02-03 | 1992-02-28 | 0.107 USD | 3.25 USD | 8.86 USD |
| 1991-11-04 | 1991-11-29 | 0.107 USD | 3.63 USD | 10.01 USD |
| 1991-08-05 | 1991-08-30 | 0.107 USD | 3.61 USD | 10.05 USD |
| 1991-04-29 | 1991-05-31 | 0.107 USD | 3.77 USD | 10.62 USD |
| 1991-02-04 | 1991-03-01 | 0.107 USD | 3.43 USD | 9.77 USD |
| 1990-10-29 | 1990-11-30 | 0.107 USD (12.00%) | 3.40 USD | 9.77 USD |
| 1990-07-30 | 1990-08-31 | 0.095 USD | 3.70 USD | 10.77 USD |
| 1990-04-30 | 1990-06-01 | 0.095 USD | 3.23 USD | 9.48 USD |
| 1990-01-25 | 1990-03-01 | 0.095 USD | 3.02 USD | 8.96 USD |
| 1989-10-25 | 1989-12-01 | 0.095 USD (-24.92%) | 2.93 USD | 8.77 USD |
| 1989-07-25 | 1989-09-01 | 0.127 USD (51.36%) | 2.85 USD | 8.62 USD |
| 1989-05-01 | 1989-06-01 | 0.084 USD | 2.93 USD | 9.00 USD |
| 1989-01-25 | 1989-03-01 | 0.084 USD (22.22%) | 2.66 USD | 8.24 USD |
| 1988-10-25 | 1988-12-01 | 0.069 USD | 2.52 USD | 7.91 USD |
| 1988-07-25 | 1988-09-01 | 0.069 USD (20.00%) | 1.99 USD | 6.29 USD |
| 1988-04-28 | 1988-06-01 | 0.057 USD | 2.09 USD | 6.67 USD |
| 1988-01-25 | 1988-03-01 | 0.057 USD | 1.60 USD | 5.15 USD |
| 1987-10-26 | 1987-12-01 | 0.057 USD | 1.36 USD | 4.43 USD |
| 1987-07-27 | 1987-09-01 | 0.057 USD | 1.88 USD | 6.19 USD |
| 1987-05-04 | 1987-06-01 | 0.057 USD | 1.69 USD | 5.62 USD |
| 1987-01-26 | 1987-03-02 | 0.057 USD | 1.43 USD | 4.81 USD |
| 1986-10-27 | 1986-12-01 | 0.057 USD | 1.12 USD | 3.81 USD |
| 1986-07-28 | 1986-09-02 | 0.057 USD | 0.94 USD | 3.24 USD |
| 1986-05-01 | 1986-06-02 | 0.057 USD (-40%) | 1.05 USD | 3.67 USD |
| 1986-01-27 | 1986-03-01 | 0.095 USD | 1.12 USD | 4.00 USD |
| 1985-10-28 | 0.095 USD | 1.36 USD | 4.96 USD | |
| 1985-07-05 | 0.095 USD | 1.20 USD | 4.48 USD | |
| 1985-04-29 | 0.095 USD (25%) | 1.31 USD | 4.97 USD | |
| 1985-01-28 | 0.076 USD | 1.55 USD | 6.00 USD | |
| 1984-10-29 | 0.076 USD | 1.28 USD | 5.02 USD | |
| 1984-07-30 | 0.076 USD | 1.09 USD | 4.34 USD | |
| 1984-04-30 | 0.076 USD (9.09%) | 1.31 USD | 5.30 USD | |
| 1984-01-30 | 0.070 USD | 1.21 USD | 4.96 USD | |
| 1983-10-31 | 0.070 USD | 1.04 USD | 4.32 USD | |
| 1983-08-01 | 0.070 USD | 1.02 USD | 4.30 USD | |
| 1983-05-02 | 0.070 USD | 1.02 USD | 4.40 USD | |
| 1983-01-31 | 0.070 USD | 0.94 USD | 4.11 USD | |
| 1982-10-29 | 0.070 USD | 0.90 USD | 3.97 USD | |
| 1982-08-02 | 0.070 USD | 0.73 USD | 3.29 USD | |
| 1982-05-03 | 0.070 USD | 0.85 USD | 3.91 USD | |
| 1982-02-01 | 0.070 USD | 1.03 USD | 4.81 USD |
COP
List: Challengers
Price: 102.35USD
52 week range price:
Dividend Yield: 4.96%
5-year range yield:
Forward Dividend Yield: 4.69%
Payout Ratio: 45.45%
Payout Ratio Range:
Dividend Per Share: 4.80 USD
Earnings Per Share: 10.56 USD
P/E Ratio: 8.11
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Volume: 13.5 million
Ebitda: 3.2 billionMarket Capitalization: 120.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 24.92%
DGR5: 18.13%
DGR10: 4.25%
DGR20: 9.60%