ConocoPhillips dividend history

Dividend history for stock COP (ConocoPhillips) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 2, 2019 $0.42 (37.70%) $54.61 $54.61
Sept. 3, 2019 $0.305 $59.88 $60.33
June 3, 2019 $0.305 $61.14 $61.92
March 1, 2019 $0.305 $65.11 $66.26
Dec. 3, 2018 $0.305 (7.02%) $72.22 $73.83
Sept. 4, 2018 $0.285 $68.19 $70.01
June 1, 2018 $0.285 $67.36 $69.44
March 1, 2018 $0.285 (7.55%) $50.25 $52.02
Dec. 1, 2017 $0.265 $47.47 $49.40
Sept. 1, 2017 $0.265 $41.32 $43.23
June 1, 2017 $0.265 $45.05 $47.42
March 1, 2017 $0.265 (6%) $47.37 $50.14
Dec. 1, 2016 $0.25 $39.61 $42.15
Sept. 1, 2016 $0.25 $38.34 $41.04
June 1, 2016 $0.25 $40.25 $43.34
March 1, 2016 $0.25 (-66.22%) $29.44 $31.88
Dec. 1, 2015 $0.74 $50.61 $55.23
Sept. 1, 2015 $0.74 (1.37%) $48.85 $54.04
June 1, 2015 $0.73 $57.79 $64.78
March 2, 2015 $0.73 $60.02 $68.04
Dec. 1, 2014 $0.73 $62.34 $71.44
Sept. 2, 2014 $0.73 (5.80%) $73.17 $84.68
June 2, 2014 $0.69 $67.28 $78.53
March 3, 2014 $0.69 $54.95 $64.71
Dec. 2, 2013 $0.69 $59.72 $71.08
Sept. 3, 2013 $0.69 (4.55%) $54.33 $65.30
June 3, 2013 $0.66 $51.65 $62.74
March 1, 2013 $0.66 $47.19 $57.92
Dec. 3, 2012 $0.66 $45.62 $56.63
Sept. 4, 2012 $0.66 $44.89 $56.37
June 1, 2012 $0.66 $40.29 $51.19
March 1, 2012 $0.66 $43.11 $55.48
Dec. 1, 2011 $0.66 $39.25 $51.11
Sept. 1, 2011 $0.66 $43.81 $57.79
June 1, 2011 $0.66 $41.53 $55.42
March 1, 2011 $0.66 (20%) $42.63 $57.57
Dec. 1, 2010 $0.55 $33.52 $45.80
Sept. 1, 2010 $0.55 $30.08 $41.59
June 1, 2010 $0.55 (10%) $27.71 $38.82
March 1, 2010 $0.5 $26.23 $37.25
Dec. 1, 2009 $0.5 (6.38%) $26.21 $37.73
Sept. 1, 2009 $0.47 $22.41 $32.67
June 1, 2009 $0.47 $23.03 $34.05
March 2, 2009 $0.47 $21.26 $31.86
Dec. 1, 2008 $0.47 $25.15 $38.23
Sept. 2, 2008 $0.47 $39.75 $61.19
June 2, 2008 $0.47 $45.22 $70.13
March 3, 2008 $0.47 (14.63%) $38.97 $60.84
Dec. 3, 2007 $0.41 $41.01 $64.51
Sept. 4, 2007 $0.41 $38.42 $60.83
June 1, 2007 $0.41 $35.04 $55.84
March 1, 2007 $0.41 (13.89%) $31.41 $50.43
Dec. 1, 2006 $0.36 $28.82 $46.65
Sept. 1, 2006 $0.36 $31.79 $51.85
June 1, 2006 $0.36 $28.98 $47.60
March 1, 2006 $0.36 (16.13%) $27.60 $45.66
Dec. 1, 2005 $0.31 $27.83 $46.43
Sept. 1, 2005 $0.31 (-50%) $28.27 $47.46
June 1, 2005 $0.62 (24%) $22.63 $38.24
March 1, 2005 $0.5 $21.99 $37.75
Dec. 1, 2004 $0.5 (16.28%) $18.61 $32.37
Sept. 1, 2004 $0.43 $16.55 $29.22
June 1, 2004 $0.43 $15.30 $27.42
March 1, 2004 $0.43 $14.28 $25.99
Dec. 1, 2003 $0.43 (7.50%) $11.73 $21.71
Sept. 2, 2003 $0.4 $10.49 $19.80
June 2, 2003 $0.4 $10.02 $19.30
March 3, 2003 $0.4 $9.55 $18.78
Dec. 2, 2002 $0.4 (11.11%) $9.20 $18.49
Sept. 3, 2002 $0.36 $9.07 $18.63
May 31, 2002 $0.36 $10.89 $22.80
March 1, 2002 $0.36 $10.10 $21.49
Dec. 3, 2001 $0.36 $10.15 $21.95
Sept. 4, 2001 $0.36 (5.88%) $9.75 $21.45
June 1, 2001 $0.34 $10.22 $22.86
March 1, 2001 $0.34 $9.40 $21.33
Dec. 1, 2000 $0.34 $10.12 $23.35
Sept. 1, 2000 $0.34 $8.02 $18.77
June 1, 2000 $0.34 $7.82 $18.65
March 6, 2000 $0.34 $6.20 $15.06
Dec. 1, 1999 $0.34 $7.19 $17.89
Sept. 1, 1999 $0.34 $7.64 $19.37
June 1, 1999 $0.34 $7.57 $19.53
March 1, 1999 $0.34 $5.81 $15.27
Dec. 1, 1998 $0.34 $6.00 $16.13
Sept. 1, 1998 $0.34 $6.32 $17.37
June 1, 1998 $0.34 $6.61 $18.51
March 2, 1998 $0.34 $5.81 $16.58
Dec. 1, 1997 $0.34 $6.27 $18.25
Sept. 2, 1997 $0.34 $6.00 $17.82
June 2, 1997 $0.34 (6.25%) $4.96 $15.01
March 3, 1997 $0.32 $5.48 $16.96
Nov. 29, 1996 $0.32 $4.97 $15.68
Aug. 30, 1996 $0.32 (4.92%) $4.67 $15.06
May 31, 1996 $0.305 $4.66 $15.34
March 1, 1996 $0.305 $3.72 $12.48
Dec. 1, 1995 $0.305 $3.57 $12.29
Sept. 1, 1995 $0.305 $3.71 $13.10
June 1, 1995 $0.305 (8.93%) $3.74 $13.48
March 1, 1995 $0.28 $3.28 $12.10
Dec. 1, 1994 $0.28 $3.72 $14.06
Sept. 1, 1994 $0.28 $3.22 $12.44
June 1, 1994 $0.28 $2.99 $11.82
March 1, 1994 $0.28 $2.78 $11.24
Dec. 1, 1993 $0.28 $3.01 $12.48
Sept. 1, 1993 $0.28 $2.73 $11.58
June 1, 1993 $0.28 $2.57 $11.15
March 1, 1993 $0.28 $2.34 $10.43
Nov. 2, 1992 $0.28 $2.06 $9.43
Aug. 3, 1992 $0.28 $2.24 $10.58
May 4, 1992 $0.28 $1.96 $9.48
Feb. 3, 1992 $0.28 $1.77 $8.86
Nov. 4, 1991 $0.28 $1.94 $10.01
Aug. 5, 1991 $0.28 $1.89 $10.05
April 29, 1991 $0.28 $1.95 $10.62
Feb. 4, 1991 $0.28 $1.74 $9.77
Oct. 29, 1990 $0.28 (12%) $1.69 $9.77
July 30, 1990 $0.25 $1.82 $10.77
April 30, 1990 $0.25 $1.56 $9.48
Jan. 25, 1990 $0.25 $1.44 $8.96
Oct. 25, 1989 $0.25 (199.76%) $1.37 $8.77
July 25, 1989 $0.0834 (-62.09%) $1.31 $8.62
May 1, 1989 $0.22 $1.35 $9.00
Jan. 25, 1989 $0.22 (22.22%) $1.21 $8.24
Oct. 25, 1988 $0.18 $1.13 $7.91
July 25, 1988 $0.18 (20%) $0.88 $6.29
April 28, 1988 $0.15 $0.90 $6.67
Jan. 25, 1988 $0.15 $0.68 $5.15
Oct. 26, 1987 $0.15 $0.57 $4.43
July 27, 1987 $0.15 $0.77 $6.19
May 4, 1987 $0.15 $0.68 $5.62
Jan. 26, 1987 $0.15 $0.57 $4.81
Oct. 27, 1986 $0.15 $0.44 $3.81
July 28, 1986 $0.15 $0.36 $3.24
May 1, 1986 $0.15 (-40%) $0.39 $3.67
Jan. 27, 1986 $0.25 (162.36%) $0.40 $4.00
Oct. 28, 1985 $0.09529 $0.47 $4.96
July 5, 1985 $0.09529 $0.42 $4.48
April 29, 1985 $0.09529 (25.00%) $0.45 $4.97
Jan. 28, 1985 $0.07623 $0.54 $6.00
Oct. 29, 1984 $0.07623 $0.45 $5.02
July 30, 1984 $0.07623 $0.38 $4.34
April 30, 1984 $0.07623 (9.09%) $0.46 $5.30
Jan. 30, 1984 $0.06988 $0.42 $4.96
Oct. 31, 1983 $0.06988 $0.36 $4.32
Aug. 1, 1983 $0.06988 $0.35 $4.30
May 2, 1983 $0.06988 $0.36 $4.40
Jan. 31, 1983 $0.06988 $0.33 $4.11
Oct. 29, 1982 $0.06988 $0.31 $3.97
Aug. 2, 1982 $0.06988 $0.25 $3.29
May 3, 1982 $0.06988 $0.29 $3.91
Feb. 1, 1982 $0.06988 $0.36 $4.81

Spin-off

DateChild companyNumber of Shares
May 1, 2012 PSX 0.500

Split

DateSplit Ratio
May 1, 2012 1.312
June 2, 2005 2
Dec. 27, 1999 1.100
Dec. 29, 1998 1.250
Dec. 29, 1997 1.250
Jan. 2, 1997 1.100

COP

Price: $62.625

52 week range price:
$50.13
$71.01

Dividend Yield: 2.68%

5-year range yield:
1.63%
5.48%

Payout Ratio: 22.89%

Payout Ratio Range:
-356.63%
77.81%

Dividend Per Share: $1.22

Earnings Per Share: $5.33

Future Ex-Dividend Date: -

P/E Ratio: 8.81

Exchange: NYQ

Sector: Energy

Industry: Integrated oil Companies

Volume: 6.0 million

Ebitda: 3.2 billion

Market Capitalization: 71.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 38

DGR3: 10.17%

DGR5: -6.39%

DGR10: 1.09%

DGR20: 2.48%

Links: