ConocoPhillips dividends

Last dividend for ConocoPhillips (COP) as of March 2, 2024 is 0.20 USD. The forward dividend yield for COP as of March 2, 2024 is 1.43%. Average dividend growth rate for stock ConocoPhillips (COP) for past three years is 30.00%.

Dividend history for stock COP (ConocoPhillips) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

ConocoPhillips Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-02-15 2024-03-01 0.2000 USD (-65.52%) 110.63 USD 110.63 USD
2023-11-13 2023-12-01 0.5800 USD (-3.33%) 119.88 USD 119.88 USD
2023-09-27 2023-10-16 0.6000 USD (17.65%) 116.52 USD 116.52 USD
2023-08-16 2023-09-01 0.5100 USD (0.49%) 113.71 USD 113.71 USD
2023-08-15 2023-09-01 0.5075 USD (-14.99%) 118.44 USD 118.44 USD
2023-06-26 2023-07-14 0.5970 USD (18.36%) 103.70 USD 103.70 USD
2023-05-15 2023-06-01 0.5044 USD (-15.00%) 99.43 USD 99.43 USD
2023-03-28 2023-04-14 0.5934 USD (18.37%) 97.93 USD 97.93 USD
2023-02-13 2023-03-01 0.5013 USD (-28.39%) 111.62 USD 112.31 USD
2022-12-23 2023-01-13 0.7000 USD (37.25%) 115.81 USD 117.05 USD
2022-11-14 2022-12-01 0.5100 USD (-62.71%) 130.81 USD 133.03 USD
2022-09-29 2022-10-14 1.3676 USD (-2.31%) - -
2022-09-28 2022-10-14 1.4000 USD (204.35%) Special 100.89 USD 103.00 USD
2022-08-15 2022-09-01 0.4600 USD (-34.29%) 97.31 USD 100.77 USD
2022-06-27 2022-07-15 0.7000 USD (52.17%) 88.67 USD 92.23 USD
2022-05-16 2022-06-01 0.4600 USD (53.33%) 100.64 USD 105.50 USD
2022-03-30 2022-04-14 0.3000 USD (-34.78%) 96.01 USD 101.10 USD
2022-02-11 2022-03-01 0.4600 USD (141.34%) 88.55 USD 93.52 USD
2021-12-31 2022-01-14 0.1906 USD (-58.57%) 68.00 USD 72.18 USD
2021-10-27 2021-12-01 0.4600 USD (6.98%) 69.93 USD 74.43 USD
2021-07-23 2021-09-01 0.4300 USD 51.68 USD 55.34 USD
2021-05-13 2021-06-01 0.4300 USD 50.27 USD 54.24 USD
2021-02-11 2021-03-01 0.4300 USD 42.71 USD 46.44 USD
2020-10-16 2020-12-01 0.4300 USD (2.38%) 30.77 USD 33.77 USD
2020-07-17 2020-09-01 0.4200 USD 35.97 USD 39.96 USD
2020-05-08 2020-06-01 0.4200 USD 38.39 USD 43.08 USD
2020-02-13 2020-03-02 0.4200 USD 51.90 USD 58.82 USD
2019-10-16 2019-12-02 0.4200 USD (37.70%) 47.84 USD 54.61 USD
2019-07-19 2019-09-03 0.3050 USD 52.46 USD 60.33 USD
2019-05-10 2019-06-03 0.3050 USD 53.57 USD 61.92 USD
2019-02-08 2019-03-01 0.3050 USD 57.04 USD 66.26 USD
2018-10-12 2018-12-03 0.3050 USD (7.02%) 63.27 USD 73.83 USD
2018-07-20 2018-09-04 0.2850 USD 59.74 USD 70.01 USD
2018-05-11 2018-06-01 0.2850 USD 59.02 USD 69.44 USD
2018-02-09 2018-03-01 0.2850 USD (7.55%) 44.03 USD 52.02 USD
2017-10-13 2017-12-01 0.2650 USD 41.59 USD 49.40 USD
2017-07-20 2017-09-01 0.2650 USD 36.20 USD 43.23 USD
2017-05-11 2017-06-01 0.2650 USD 39.47 USD 47.42 USD
2017-02-10 2017-03-01 0.2650 USD (6%) 41.50 USD 50.14 USD
2016-10-13 2016-12-01 0.2500 USD 34.70 USD 42.15 USD
2016-07-21 2016-09-01 0.2500 USD 33.59 USD 41.04 USD
2016-05-18 2016-06-01 0.2500 USD 35.26 USD 43.34 USD
2016-02-11 2016-03-01 0.2500 USD (-66.22%) 25.79 USD 31.88 USD
2015-10-15 2015-12-01 0.7400 USD 44.34 USD 55.23 USD
2015-07-23 2015-09-01 0.7400 USD (1.37%) 42.80 USD 54.04 USD
2015-05-20 2015-06-01 0.7300 USD 50.63 USD 64.78 USD
2015-02-12 2015-03-02 0.7300 USD 52.58 USD 68.04 USD
2014-10-09 2014-12-01 0.7300 USD 54.61 USD 71.44 USD
2014-07-17 2014-09-02 0.7300 USD (5.80%) 64.10 USD 84.68 USD
2014-05-21 2014-06-02 0.6900 USD 58.94 USD 78.53 USD
2014-02-13 2014-03-03 0.6900 USD 48.14 USD 64.71 USD
2013-10-10 2013-12-02 0.6900 USD 52.32 USD 71.08 USD
2013-07-18 2013-09-03 0.6900 USD (4.55%) 47.59 USD 65.30 USD
2013-05-22 2013-06-03 0.6600 USD 45.25 USD 62.74 USD
2013-02-14 2013-03-01 0.6600 USD 41.34 USD 57.92 USD
2012-10-11 2012-12-03 0.6600 USD 39.97 USD 56.63 USD
2012-07-19 2012-09-04 0.6600 USD 39.32 USD 56.37 USD
2012-05-17 2012-06-01 0.6600 USD (31.19%) 35.30 USD 51.19 USD
2012-02-16 2012-03-01 0.5031 USD 37.77 USD 55.48 USD
2011-10-13 2011-12-01 0.5031 USD 34.48 USD 51.11 USD
2011-07-21 2011-09-01 0.5031 USD 38.61 USD 57.79 USD
2011-05-19 2011-06-01 0.5031 USD 36.70 USD 55.42 USD
2011-02-17 2011-03-01 0.5031 USD (19.99%) 37.78 USD 57.57 USD
2010-10-27 2010-12-01 0.4193 USD 29.79 USD 45.80 USD
2010-07-29 2010-09-01 0.4193 USD 26.81 USD 41.59 USD
2010-05-20 2010-06-01 0.4193 USD (9.99%) 24.78 USD 38.82 USD
2010-02-18 2010-03-01 0.3812 USD 23.53 USD 37.25 USD
2009-10-28 2009-12-01 0.3812 USD (6.39%) 23.59 USD 37.73 USD
2009-07-29 2009-09-01 0.3583 USD 20.23 USD 32.67 USD
2009-05-21 2009-06-01 0.3583 USD 20.86 USD 34.05 USD
2009-02-19 2009-03-02 0.3583 USD 19.32 USD 31.86 USD
2008-10-29 2008-12-01 0.3583 USD 22.93 USD 38.23 USD
2008-07-29 2008-09-02 0.3583 USD 36.35 USD 61.19 USD
2008-05-22 2008-06-02 0.3583 USD 41.42 USD 70.13 USD
2008-02-21 2008-03-03 0.3583 USD (14.62%) 35.75 USD 60.84 USD
2007-10-29 2007-12-03 0.3126 USD 37.69 USD 64.51 USD
2007-07-27 2007-09-04 0.3126 USD 35.37 USD 60.83 USD
2007-05-17 2007-06-01 0.3126 USD 32.31 USD 55.84 USD
2007-02-15 2007-03-01 0.3126 USD (13.92%) 29.01 USD 50.43 USD
2006-10-27 2006-12-01 0.2744 USD 26.67 USD 46.65 USD
2006-07-27 2006-09-01 0.2744 USD 29.47 USD 51.85 USD
2006-05-18 2006-06-01 0.2744 USD 26.92 USD 47.60 USD
2006-02-16 2006-03-01 0.2744 USD (16.12%) 25.67 USD 45.66 USD
2005-10-27 2005-12-01 0.2363 USD 25.94 USD 46.43 USD
2005-07-27 2005-09-01 0.2363 USD 26.39 USD 47.46 USD
2005-05-12 2005-06-01 0.2363 USD (23.98%) 21.16 USD 38.24 USD
2005-02-11 2005-03-01 0.1906 USD 20.76 USD 37.75 USD
2004-10-27 2004-12-01 0.1906 USD (16.29%) 17.71 USD 32.37 USD
2004-07-28 2004-09-01 0.1639 USD 15.90 USD 29.22 USD
2004-05-13 2004-06-01 0.1639 USD 14.84 USD 27.42 USD
2004-02-18 2004-03-01 0.1639 USD 13.98 USD 25.99 USD
2003-10-29 2003-12-01 0.1639 USD (7.48%) 11.61 USD 21.71 USD
2003-07-29 2003-09-02 0.1525 USD 10.50 USD 19.80 USD
2003-04-28 2003-06-02 0.1525 USD 10.16 USD 19.30 USD
2003-02-18 2003-03-03 0.1525 USD 9.81 USD 18.78 USD
2002-10-31 2002-12-02 0.1525 USD (11.15%) 9.58 USD 18.49 USD
2002-08-07 2002-09-03 0.1372 USD 9.57 USD 18.63 USD
2002-04-26 2002-05-31 0.1372 USD 11.63 USD 22.80 USD
2002-02-19 2002-03-01 0.1372 USD 10.89 USD 21.49 USD
2001-10-29 2001-12-03 0.1372 USD 11.06 USD 21.95 USD
2001-07-26 2001-09-04 0.1372 USD (5.86%) 10.74 USD 21.45 USD
2001-04-26 2001-06-01 0.1296 USD 11.37 USD 22.86 USD
2001-02-16 2001-03-01 0.1296 USD 10.55 USD 21.33 USD
2000-10-26 2000-12-01 0.1296 USD 11.48 USD 23.35 USD
2000-07-27 2000-09-01 0.1296 USD 9.18 USD 18.77 USD
2000-04-27 2000-06-01 0.1296 USD 9.06 USD 18.65 USD
2000-02-16 2000-03-06 0.1296 USD 7.26 USD 15.06 USD
1999-10-28 1999-12-01 0.1296 USD 8.55 USD 17.89 USD
1999-07-29 1999-09-01 0.1296 USD 9.19 USD 19.37 USD
1999-04-29 1999-06-01 0.1296 USD 9.21 USD 19.53 USD
1999-02-10 1999-03-01 0.1296 USD 7.15 USD 15.27 USD
1998-10-29 1998-12-01 0.1296 USD 7.48 USD 16.13 USD
1998-07-30 1998-09-01 0.1296 USD 7.99 USD 17.37 USD
1998-04-29 1998-06-01 0.1296 USD 8.46 USD 18.51 USD
1998-01-29 1998-03-02 0.1296 USD 7.52 USD 16.58 USD
1997-10-30 1997-12-01 0.1296 USD 8.21 USD 18.25 USD
1997-07-30 1997-09-02 0.1296 USD 7.96 USD 17.82 USD
1997-04-30 1997-06-02 0.1296 USD (6.25%) 6.66 USD 15.01 USD
1997-01-30 1997-03-03 0.1220 USD 7.46 USD 16.96 USD
1996-10-30 1996-11-29 0.1220 USD 6.84 USD 15.68 USD
1996-07-31 1996-08-30 0.1220 USD (4.92%) 6.52 USD 15.06 USD
1996-05-01 1996-05-31 0.1163 USD 6.59 USD 15.34 USD
1996-01-31 1996-03-01 0.1163 USD 5.33 USD 12.48 USD
1995-11-01 1995-12-01 0.1163 USD 5.20 USD 12.29 USD
1995-08-02 1995-09-01 0.1163 USD 5.49 USD 13.10 USD
1995-05-01 1995-06-01 0.1163 USD (8.93%) 5.60 USD 13.48 USD
1995-01-30 1995-03-01 0.1067 USD 4.98 USD 12.10 USD
1994-10-31 1994-12-01 0.1067 USD 5.73 USD 14.06 USD
1994-08-01 1994-09-01 0.1067 USD 5.03 USD 12.44 USD
1994-05-02 1994-06-01 0.1067 USD 4.74 USD 11.82 USD
1994-01-31 1994-03-01 0.1067 USD 4.47 USD 11.24 USD
1993-11-01 1993-12-01 0.1067 USD 4.92 USD 12.48 USD
1993-08-02 1993-09-01 0.1067 USD 4.52 USD 11.58 USD
1993-05-03 1993-06-01 0.1067 USD 4.31 USD 11.15 USD
1993-02-01 1993-03-01 0.1067 USD 4.00 USD 10.43 USD
1992-11-02 1992-12-01 0.1067 USD 3.58 USD 9.43 USD
1992-08-03 1992-09-01 0.1067 USD 3.97 USD 10.58 USD
1992-05-04 1992-06-01 0.1067 USD 3.52 USD 9.48 USD
1992-02-03 1992-02-28 0.1067 USD 3.25 USD 8.86 USD
1991-11-04 1991-11-29 0.1067 USD 3.63 USD 10.01 USD
1991-08-05 1991-08-30 0.1067 USD 3.61 USD 10.05 USD
1991-04-29 1991-05-31 0.1067 USD 3.77 USD 10.62 USD
1991-02-04 1991-03-01 0.1067 USD 3.43 USD 9.77 USD
1990-10-29 1990-11-30 0.1067 USD (12.00%) 3.40 USD 9.77 USD
1990-07-30 1990-08-31 0.0953 USD 3.70 USD 10.77 USD
1990-04-30 1990-06-01 0.0953 USD 3.23 USD 9.48 USD
1990-01-25 1990-03-01 0.0953 USD 3.02 USD 8.96 USD
1989-10-25 1989-12-01 0.0953 USD (-24.92%) 2.93 USD 8.77 USD
1989-07-25 1989-09-01 0.1269 USD (51.36%) 2.85 USD 8.62 USD
1989-05-01 1989-06-01 0.0839 USD 2.93 USD 9.00 USD
1989-01-25 1989-03-01 0.0839 USD (22.22%) 2.66 USD 8.24 USD
1988-10-25 1988-12-01 0.0686 USD 2.52 USD 7.91 USD
1988-07-25 1988-09-01 0.0686 USD (20.00%) 1.99 USD 6.29 USD
1988-04-28 1988-06-01 0.0572 USD 2.09 USD 6.67 USD
1988-01-25 1988-03-01 0.0572 USD 1.60 USD 5.15 USD
1987-10-26 1987-12-01 0.0572 USD 1.36 USD 4.43 USD
1987-07-27 1987-09-01 0.0572 USD 1.88 USD 6.19 USD
1987-05-04 1987-06-01 0.0572 USD 1.69 USD 5.62 USD
1987-01-26 1987-03-02 0.0572 USD 1.43 USD 4.81 USD
1986-10-27 1986-12-01 0.0572 USD 1.12 USD 3.81 USD
1986-07-28 1986-09-02 0.0572 USD 0.94 USD 3.24 USD
1986-05-01 1986-06-02 0.0572 USD (-40%) 1.05 USD 3.67 USD
1986-01-27 1986-03-01 0.0953 USD 1.12 USD 4.00 USD
1985-10-28 0.0953 USD 1.36 USD 4.96 USD
1985-07-05 0.0953 USD 1.20 USD 4.48 USD
1985-04-29 0.0953 USD (25%) 1.31 USD 4.97 USD
1985-01-28 0.0762 USD 1.55 USD 6.00 USD
1984-10-29 0.0762 USD 1.28 USD 5.02 USD
1984-07-30 0.0762 USD 1.09 USD 4.34 USD
1984-04-30 0.0762 USD (9.09%) 1.31 USD 5.30 USD
1984-01-30 0.0699 USD 1.21 USD 4.96 USD
1983-10-31 0.0699 USD 1.04 USD 4.32 USD
1983-08-01 0.0699 USD 1.02 USD 4.30 USD
1983-05-02 0.0699 USD 1.02 USD 4.40 USD
1983-01-31 0.0699 USD 0.94 USD 4.11 USD
1982-10-29 0.0699 USD 0.90 USD 3.97 USD
1982-08-02 0.0699 USD 0.73 USD 3.29 USD
1982-05-03 0.0699 USD 0.85 USD 3.91 USD
1982-02-01 0.0699 USD 1.03 USD 4.81 USD

COP

List: Challengers

Price: 114.63USD

52 week price:
88.69
127.35

Dividend Yield: 2.19%

5-year range yield:
1.45%
10.87%

Forward Dividend Yield: 1.43%

Payout Ratio: 50.54%

Payout Ratio Range:
-356.63%
9717.51%

Dividend Per Share: 1.60 USD

Earnings Per Share: 9.06 USD

P/E Ratio: 12.25

Exchange: NYQ

Sector: Energy

Industry: Oil & Gas E&P

Volume: 13.5 million

Ebitda: 3.2 billion

Market Capitalization: 132.8 billion

Average Dividend Frequency: 4

Years Paying Dividends: 43

DGR3: 30.00%

DGR5: 30.00%

DGR10: 16.10%

DGR20: 16.44%

Links: