Conoco Phillips dividends

The current dividend payout for stock Conoco Phillips (COP) as of Oct. 22, 2021 is 1.72 USD. The current dividend yield for COP as of Oct. 22, 2021 is 9.99%. Average dividend growth rate for stock Conoco Phillips (COP) for past three years is 17.04%.

Dividend history for stock COP (Conoco Phillips) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Conoco Phillips Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-10-27 2021-12-01 $0.46 Upcoming dividend
2021-07-23 2021-09-01 0.430 USD 55.34 USD 55.34 USD
2021-05-13 2021-06-01 0.430 USD 53.83 USD 54.24 USD
2021-02-11 2021-03-01 0.430 USD 45.73 USD 46.44 USD
2020-10-16 2020-12-01 0.430 USD (2.38%) 32.95 USD 33.77 USD
2020-07-17 2020-09-01 0.420 USD 38.52 USD 39.96 USD
2020-05-08 2020-06-01 0.420 USD 41.11 USD 43.08 USD
2020-02-13 2020-03-02 0.420 USD 55.57 USD 58.82 USD
2019-10-16 2019-12-02 0.420 USD (37.70%) 51.23 USD 54.61 USD
2019-07-19 2019-09-03 0.305 USD 56.17 USD 60.33 USD
2019-05-10 2019-06-03 0.305 USD 57.36 USD 61.92 USD
2019-02-08 2019-03-01 0.305 USD 61.08 USD 66.26 USD
2018-10-12 2018-12-03 0.305 USD (7.02%) 67.75 USD 73.83 USD
2018-07-20 2018-09-04 0.285 USD 63.97 USD 70.01 USD
2018-05-11 2018-06-01 0.285 USD 63.19 USD 69.44 USD
2018-02-09 2018-03-01 0.285 USD (7.55%) 47.14 USD 52.02 USD
2017-10-13 2017-12-01 0.265 USD 44.53 USD 49.40 USD
2017-07-20 2017-09-01 0.265 USD 38.76 USD 43.23 USD
2017-05-11 2017-06-01 0.265 USD 42.26 USD 47.42 USD
2017-02-10 2017-03-01 0.265 USD (6%) 44.44 USD 50.14 USD
2016-10-13 2016-12-01 0.250 USD 37.16 USD 42.15 USD
2016-07-21 2016-09-01 0.250 USD 35.97 USD 41.04 USD
2016-05-18 2016-06-01 0.250 USD 37.76 USD 43.34 USD
2016-02-11 2016-03-01 0.250 USD (-66.22%) 27.62 USD 31.88 USD
2015-10-15 2015-12-01 0.740 USD 47.47 USD 55.23 USD
2015-07-23 2015-09-01 0.740 USD (1.37%) 45.83 USD 54.04 USD
2015-05-20 2015-06-01 0.730 USD 54.21 USD 64.78 USD
2015-02-12 2015-03-02 0.730 USD 56.30 USD 68.04 USD
2014-10-09 2014-12-01 0.730 USD 58.48 USD 71.44 USD
2014-07-17 2014-09-02 0.730 USD (5.80%) 68.64 USD 84.68 USD
2014-05-21 2014-06-02 0.690 USD 63.12 USD 78.53 USD
2014-02-13 2014-03-03 0.690 USD 51.55 USD 64.71 USD
2013-10-10 2013-12-02 0.690 USD 56.03 USD 71.08 USD
2013-07-18 2013-09-03 0.690 USD (4.55%) 50.96 USD 65.30 USD
2013-05-22 2013-06-03 0.660 USD 48.45 USD 62.74 USD
2013-02-14 2013-03-01 0.660 USD 44.27 USD 57.92 USD
2012-10-11 2012-12-03 0.660 USD 42.80 USD 56.63 USD
2012-07-19 2012-09-04 0.660 USD 42.11 USD 56.37 USD
2012-05-17 2012-06-01 0.660 USD (31.18%) 37.79 USD 51.19 USD
2012-02-16 2012-03-01 0.503 USD 40.45 USD 55.48 USD
2011-10-13 2011-12-01 0.503 USD 36.92 USD 51.11 USD
2011-07-21 2011-09-01 0.503 USD 41.34 USD 57.79 USD
2011-05-19 2011-06-01 0.503 USD 39.30 USD 55.42 USD
2011-02-17 2011-03-01 0.503 USD (20.00%) 40.45 USD 57.57 USD
2010-10-27 2010-12-01 0.419 USD 31.90 USD 45.80 USD
2010-07-29 2010-09-01 0.419 USD 28.71 USD 41.59 USD
2010-05-20 2010-06-01 0.419 USD (10.00%) 26.53 USD 38.82 USD
2010-02-18 2010-03-01 0.381 USD 25.20 USD 37.25 USD
2009-10-28 2009-12-01 0.381 USD (6.38%) 25.26 USD 37.73 USD
2009-07-29 2009-09-01 0.358 USD 21.66 USD 32.67 USD
2009-05-21 2009-06-01 0.358 USD 22.33 USD 34.05 USD
2009-02-19 2009-03-02 0.358 USD 20.69 USD 31.86 USD
2008-10-29 2008-12-01 0.358 USD 24.55 USD 38.23 USD
2008-07-29 2008-09-02 0.358 USD 38.92 USD 61.19 USD
2008-05-22 2008-06-02 0.358 USD 44.36 USD 70.13 USD
2008-02-21 2008-03-03 0.358 USD (14.63%) 38.28 USD 60.84 USD
2007-10-29 2007-12-03 0.313 USD 40.36 USD 64.51 USD
2007-07-27 2007-09-04 0.313 USD 37.88 USD 60.83 USD
2007-05-17 2007-06-01 0.313 USD 34.59 USD 55.84 USD
2007-02-15 2007-03-01 0.313 USD (13.89%) 31.07 USD 50.43 USD
2006-10-27 2006-12-01 0.274 USD 28.56 USD 46.65 USD
2006-07-27 2006-09-01 0.274 USD 31.56 USD 51.85 USD
2006-05-18 2006-06-01 0.274 USD 28.82 USD 47.60 USD
2006-02-16 2006-03-01 0.274 USD (16.13%) 27.49 USD 45.66 USD
2005-10-27 2005-12-01 0.236 USD 27.78 USD 46.43 USD
2005-07-27 2005-09-01 0.236 USD 28.26 USD 47.46 USD
2005-05-12 2005-06-01 0.236 USD (24.00%) 22.65 USD 38.24 USD
2005-02-11 2005-03-01 0.191 USD 22.23 USD 37.75 USD
2004-10-27 2004-12-01 0.191 USD (16.28%) 18.97 USD 32.37 USD
2004-07-28 2004-09-01 0.164 USD 17.02 USD 29.22 USD
2004-05-13 2004-06-01 0.164 USD 15.89 USD 27.42 USD
2004-02-18 2004-03-01 0.164 USD 14.97 USD 25.99 USD
2003-10-29 2003-12-01 0.164 USD (7.50%) 12.43 USD 21.71 USD
2003-07-29 2003-09-02 0.152 USD 11.25 USD 19.80 USD
2003-04-28 2003-06-02 0.152 USD 10.88 USD 19.30 USD
2003-02-18 2003-03-03 0.152 USD 10.50 USD 18.78 USD
2002-10-31 2002-12-02 0.152 USD (11.11%) 10.25 USD 18.49 USD
2002-08-07 2002-09-03 0.137 USD 10.25 USD 18.63 USD
2002-04-26 2002-05-31 0.137 USD 12.45 USD 22.80 USD
2002-02-19 2002-03-01 0.137 USD 11.66 USD 21.49 USD
2001-10-29 2001-12-03 0.137 USD 11.84 USD 21.95 USD
2001-07-26 2001-09-04 0.137 USD (5.89%) 11.50 USD 21.45 USD
2001-04-26 2001-06-01 0.130 USD 12.18 USD 22.86 USD
2001-02-16 2001-03-01 0.130 USD 11.30 USD 21.33 USD
2000-10-26 2000-12-01 0.130 USD 12.29 USD 23.35 USD
2000-07-27 2000-09-01 0.130 USD 9.83 USD 18.77 USD
2000-04-27 2000-06-01 0.130 USD 9.70 USD 18.65 USD
2000-02-16 2000-03-06 0.130 USD 7.77 USD 15.06 USD
1999-10-28 1999-12-01 0.130 USD 9.15 USD 17.89 USD
1999-07-29 1999-09-01 0.130 USD 9.84 USD 19.37 USD
1999-04-29 1999-06-01 0.130 USD 9.86 USD 19.53 USD
1999-02-10 1999-03-01 0.130 USD 7.65 USD 15.27 USD
1998-10-29 1998-12-01 0.130 USD 8.01 USD 16.13 USD
1998-07-30 1998-09-01 0.130 USD 8.56 USD 17.37 USD
1998-04-29 1998-06-01 0.130 USD 9.05 USD 18.51 USD
1998-01-29 1998-03-02 0.130 USD 8.05 USD 16.58 USD
1997-10-30 1997-12-01 0.130 USD 8.80 USD 18.25 USD
1997-07-30 1997-09-02 0.130 USD 8.53 USD 17.82 USD
1997-04-30 1997-06-02 0.130 USD (6.25%) 7.13 USD 15.01 USD
1997-01-30 1997-03-03 0.122 USD 7.99 USD 16.96 USD
1996-10-30 1996-11-29 0.122 USD 7.33 USD 15.68 USD
1996-07-31 1996-08-30 0.122 USD (4.92%) 6.98 USD 15.06 USD
1996-05-01 1996-05-31 0.116 USD 7.06 USD 15.34 USD
1996-01-31 1996-03-01 0.116 USD 5.70 USD 12.48 USD
1995-11-01 1995-12-01 0.116 USD 5.56 USD 12.29 USD
1995-08-02 1995-09-01 0.116 USD 5.87 USD 13.10 USD
1995-05-01 1995-06-01 0.116 USD (8.93%) 5.99 USD 13.48 USD
1995-01-30 1995-03-01 0.107 USD 5.33 USD 12.10 USD
1994-10-31 1994-12-01 0.107 USD 6.14 USD 14.06 USD
1994-08-01 1994-09-01 0.107 USD 5.39 USD 12.44 USD
1994-05-02 1994-06-01 0.107 USD 5.08 USD 11.82 USD
1994-01-31 1994-03-01 0.107 USD 4.79 USD 11.24 USD
1993-11-01 1993-12-01 0.107 USD 5.26 USD 12.48 USD
1993-08-02 1993-09-01 0.107 USD 4.84 USD 11.58 USD
1993-05-03 1993-06-01 0.107 USD 4.62 USD 11.15 USD
1993-02-01 1993-03-01 0.107 USD 4.28 USD 10.43 USD
1992-11-02 0.107 USD 3.83 USD 9.43 USD
1992-08-03 0.107 USD 4.25 USD 10.58 USD
1992-05-04 0.107 USD 3.77 USD 9.48 USD
1992-02-03 0.107 USD 3.48 USD 8.86 USD
1991-11-04 0.107 USD 3.88 USD 10.01 USD
1991-08-05 0.107 USD 3.86 USD 10.05 USD
1991-04-29 0.107 USD 4.04 USD 10.62 USD
1991-02-04 0.107 USD 3.68 USD 9.77 USD
1990-10-29 0.107 USD (11.99%) 3.64 USD 9.77 USD
1990-07-30 0.095 USD 3.97 USD 10.77 USD
1990-04-30 0.095 USD 3.46 USD 9.48 USD
1990-01-25 0.095 USD 3.24 USD 8.96 USD
1989-10-25 0.095 USD (-24.93%) 3.13 USD 8.77 USD
1989-07-25 0.127 USD (51.38%) 3.05 USD 8.62 USD
1989-05-01 0.084 USD 3.14 USD 9.00 USD
1989-01-25 0.084 USD (22.21%) 2.85 USD 8.24 USD
1988-10-25 0.069 USD 2.70 USD 7.91 USD
1988-07-25 0.069 USD (20.01%) 2.13 USD 6.29 USD
1988-04-28 0.057 USD 2.24 USD 6.67 USD
1988-01-25 0.057 USD 1.71 USD 5.15 USD
1987-10-26 0.057 USD 1.46 USD 4.43 USD
1987-07-27 0.057 USD 2.01 USD 6.19 USD
1987-05-04 0.057 USD 1.81 USD 5.62 USD
1987-01-26 0.057 USD 1.53 USD 4.81 USD
1986-10-27 0.057 USD 1.20 USD 3.81 USD
1986-07-28 0.057 USD 1.01 USD 3.24 USD
1986-05-01 0.057 USD (-40.00%) 1.12 USD 3.67 USD
1986-01-27 0.095 USD 1.20 USD 4.00 USD
1985-10-28 0.095 USD 1.46 USD 4.96 USD
1985-07-05 0.095 USD 1.29 USD 4.48 USD
1985-04-29 0.095 USD (25.00%) 1.40 USD 4.97 USD
1985-01-28 0.076 USD 1.66 USD 6.00 USD
1984-10-29 0.076 USD 1.37 USD 5.02 USD
1984-07-30 0.076 USD 1.17 USD 4.34 USD
1984-04-30 0.076 USD (9.09%) 1.41 USD 5.30 USD
1984-01-30 0.070 USD 1.29 USD 4.96 USD
1983-10-31 0.070 USD 1.11 USD 4.32 USD
1983-08-01 0.070 USD 1.09 USD 4.30 USD
1983-05-02 0.070 USD 1.10 USD 4.40 USD
1983-01-31 0.070 USD 1.01 USD 4.11 USD
1982-10-29 0.070 USD 0.96 USD 3.97 USD
1982-08-02 0.070 USD 0.78 USD 3.29 USD
1982-05-03 0.070 USD 0.91 USD 3.91 USD
1982-02-01 0.070 USD 1.10 USD 4.81 USD

COP

Price: 74.58USD

52 week range price:
26.86
76.02

Dividend Yield: 9.99%

5-year range yield:
1.63%
9.99%

Forward Dividend Yield: 2.31%

Payout Ratio: 111.69%

Payout Ratio Range:
-356.63%
9717.51%

Dividend Per Share: 1.72 USD

Earnings Per Share: 1.54 USD

P/E Ratio: 44.01

Exchange: NYQ

Sector: Energy

Industry: Oil & Gas E&P

Volume: 15.9 million

Ebitda: 3.2 billion

Market Capitalization: 91.1 billion

Average Dividend Frequency: 4

Years Paying Dividends: 40

DGR3: 17.04%

DGR5: -1.77%

DGR10: 5.47%

DGR20: 9.00%

Links: