ConocoPhillips ( COP) - Price History
Monthly price history for COP (ConocoPhillips)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $104.73 | $104.73 |
| June 2026 | $103.96 | $103.96 |
| May 2026 | $113.98 | $113.98 |
| April 2026 | $124.85 | $125.78 |
| March 2026 | $131.03 | $132 |
| February 2026 | $112.62 | $113.46 |
| January 2026 | $102.66 | $104.23 |
| December 2025 | $92.20 | $93.61 |
| November 2025 | $87.36 | $88.69 |
| October 2025 | $86.72 | $88.86 |
| September 2025 | $92.31 | $94.59 |
| August 2025 | $96.58 | $98.97 |
| July 2025 | $92.28 | $95.34 |
| June 2025 | $86.86 | $89.74 |
| May 2025 | $82.61 | $85.35 |
| April 2025 | $85.53 | $89.12 |
| March 2025 | $100.79 | $105.02 |
| February 2025 | $95.16 | $99.15 |
| January 2025 | $94.09 | $98.83 |
| December 2024 | $94.41 | $99.17 |
| November 2024 | $103.14 | $108.34 |
| October 2024 | $103.56 | $109.54 |
| September 2024 | $99.53 | $105.28 |
| August 2024 | $107.58 | $113.79 |
| July 2024 | $104.57 | $111.20 |
| June 2024 | $107.56 | $114.38 |
| May 2024 | $109.53 | $116.48 |
| April 2024 | $117.57 | $125.62 |
| March 2024 | $119.13 | $127.28 |
| February 2024 | $105.33 | $112.54 |
| January 2024 | $104.15 | $111.87 |
| December 2023 | $108.06 | $116.07 |
| November 2023 | $107.60 | $115.57 |
| October 2023 | $110.04 | $118.80 |
| September 2023 | $110.97 | $119.80 |
| August 2023 | $109.71 | $119.03 |
| July 2023 | $108.03 | $117.72 |
| June 2023 | $95.08 | $103.61 |
| May 2023 | $90.58 | $99.30 |
| April 2023 | $93.37 | $102.89 |
| March 2023 | $90.03 | $99.21 |
| February 2023 | $93.21 | $103.35 |
| January 2023 | $109.43 | $121.87 |
| December 2022 | $105.96 | $118 |
| November 2022 | $110.22 | $123.51 |
| October 2022 | $112.07 | $126.09 |
| September 2022 | $90.96 | $102.34 |
| August 2022 | $95.99 | $109.45 |
| July 2022 | $85.07 | $97.43 |
| June 2022 | $78.41 | $89.81 |
| May 2022 | $97.35 | $112.36 |
| April 2022 | $82.39 | $95.52 |
| March 2022 | $86.25 | $100 |
| February 2022 | $81.58 | $94.86 |
| January 2022 | $75.83 | $88.62 |
| December 2021 | $61.76 | $72.18 |
| November 2021 | $59.84 | $70.13 |
| October 2021 | $63.56 | $74.49 |
| September 2021 | $57.48 | $67.77 |
| August 2021 | $47.10 | $55.53 |
| July 2021 | $47.55 | $56.06 |
| June 2021 | $51.26 | $60.90 |
| May 2021 | $46.92 | $55.74 |
| April 2021 | $42.72 | $51.14 |
| March 2021 | $44.24 | $52.97 |
| February 2021 | $43.44 | $52.01 |
| January 2021 | $33.13 | $40.03 |
| December 2020 | $33.10 | $39.99 |
| November 2020 | $32.74 | $39.56 |
| October 2020 | $23.69 | $28.62 |
| September 2020 | $26.85 | $32.84 |
| August 2020 | $30.98 | $37.89 |
| July 2020 | $30.57 | $37.39 |
| June 2020 | $34.01 | $42.02 |
| May 2020 | $34.14 | $42.18 |
| April 2020 | $33.74 | $42.10 |
| March 2020 | $24.68 | $30.80 |
| February 2020 | $38.80 | $48.42 |
| January 2020 | $47.29 | $59.43 |
| December 2019 | $51.74 | $65.03 |
| November 2019 | $47.69 | $59.94 |
| October 2019 | $43.92 | $55.20 |
| September 2019 | $45 | $56.98 |
| August 2019 | $41.21 | $52.18 |
| July 2019 | $46.66 | $59.08 |
| June 2019 | $47.93 | $61 |
| May 2019 | $46.33 | $58.96 |
| April 2019 | $49.35 | $63.12 |
| March 2019 | $52.18 | $66.74 |
| February 2019 | $53.05 | $67.85 |
| January 2019 | $52.68 | $67.69 |
| December 2018 | $48.53 | $62.35 |
| November 2018 | $51.51 | $66.18 |
| October 2018 | $54.40 | $69.90 |
| September 2018 | $59.99 | $77.40 |
| August 2018 | $56.91 | $73.43 |
| July 2018 | $55.93 | $72.17 |
| June 2018 | $53.74 | $69.62 |
| May 2018 | $52.02 | $67.39 |
| April 2018 | $50.35 | $65.50 |
| March 2018 | $45.58 | $59.29 |
| February 2018 | $41.75 | $54.31 |
| January 2018 | $44.96 | $58.81 |
| December 2017 | $41.97 | $54.89 |
| November 2017 | $38.90 | $50.88 |
| October 2017 | $39.11 | $51.15 |
| September 2017 | $38.06 | $50.05 |
| August 2017 | $33.20 | $43.66 |
| July 2017 | $34.50 | $45.37 |
| June 2017 | $33.23 | $43.96 |
| May 2017 | $33.78 | $44.69 |
| April 2017 | $36.01 | $47.91 |
| March 2017 | $37.49 | $49.87 |
| February 2017 | $35.76 | $47.57 |
| January 2017 | $36.46 | $48.76 |
| December 2016 | $37.49 | $50.14 |
| November 2016 | $36.28 | $48.52 |
| October 2016 | $32.49 | $43.45 |
| September 2016 | $32.32 | $43.47 |
| August 2016 | $30.52 | $41.05 |
| July 2016 | $30.34 | $40.82 |
| June 2016 | $32.22 | $43.60 |
| May 2016 | $32.36 | $43.79 |
| April 2016 | $35.11 | $47.79 |
| March 2016 | $29.59 | $40.27 |
| February 2016 | $24.86 | $33.83 |
| January 2016 | $28.49 | $39.08 |
| December 2015 | $34.04 | $46.69 |
| November 2015 | $39.41 | $54.05 |
| October 2015 | $38.90 | $53.35 |
| September 2015 | $34.50 | $47.96 |
| August 2015 | $35.36 | $49.15 |
| July 2015 | $36.21 | $50.34 |
| June 2015 | $43.59 | $61.41 |
| May 2015 | $45.20 | $63.68 |
| April 2015 | $47.67 | $67.92 |
| March 2015 | $43.70 | $62.26 |
| February 2015 | $45.76 | $65.20 |
| January 2015 | $43.73 | $62.98 |
| December 2014 | $47.95 | $69.06 |
| November 2014 | $45.87 | $66.07 |
| October 2014 | $50.09 | $72.15 |
| September 2014 | $52.61 | $76.52 |
| August 2014 | $55.84 | $81.22 |
| July 2014 | $56.72 | $82.50 |
| June 2014 | $58.44 | $85.73 |
| May 2014 | $54.50 | $79.94 |
| April 2014 | $50.21 | $74.31 |
| March 2014 | $47.54 | $70.35 |
| February 2014 | $44.94 | $66.50 |
| January 2014 | $43.42 | $64.95 |
| December 2013 | $47.24 | $70.65 |
| November 2013 | $48.67 | $72.80 |
| October 2013 | $49.03 | $73.33 |
| September 2013 | $46.01 | $69.51 |
| August 2013 | $43.89 | $66.30 |
| July 2013 | $42.94 | $64.86 |
| June 2013 | $39.63 | $60.50 |
| May 2013 | $40.18 | $61.34 |
| April 2013 | $39.19 | $60.45 |
| March 2013 | $38.96 | $60.10 |
| February 2013 | $37.57 | $57.95 |
| January 2013 | $37.18 | $58 |
| December 2012 | $37.17 | $57.99 |
| November 2012 | $36.50 | $56.94 |
| October 2012 | $37.08 | $57.85 |
| September 2012 | $36.23 | $57.18 |
| August 2012 | $35.98 | $56.79 |
| July 2012 | $34.49 | $54.44 |
| June 2012 | $34.99 | $55.88 |
| May 2012 | $32.66 | $52.16 |
| April 2012 | $33.76 | $54.60 |
| March 2012 | $35.83 | $57.94 |
| February 2012 | $36.08 | $58.36 |
| January 2012 | $31.86 | $52 |
| December 2011 | $34.04 | $55.55 |
| November 2011 | $33.32 | $54.37 |
| October 2011 | $32.54 | $53.10 |
| September 2011 | $29.29 | $48.27 |
| August 2011 | $31.49 | $51.89 |
| July 2011 | $33.30 | $54.88 |
| June 2011 | $34.48 | $57.32 |
| May 2011 | $33.57 | $55.82 |
| April 2011 | $35.84 | $60.14 |
| March 2011 | $36.28 | $60.88 |
| February 2011 | $35.38 | $59.36 |
| January 2011 | $32.18 | $54.48 |
| December 2010 | $30.67 | $51.91 |
| November 2010 | $27.10 | $45.87 |
| October 2010 | $26.75 | $45.27 |
| September 2010 | $25.63 | $43.78 |
| August 2010 | $23.40 | $39.97 |
| July 2010 | $24.64 | $42.10 |
| June 2010 | $21.69 | $37.42 |
| May 2010 | $22.91 | $39.53 |
| April 2010 | $25.88 | $45.12 |
| March 2010 | $22.38 | $39.01 |
| February 2010 | $20.99 | $36.59 |
| January 2010 | $20.78 | $36.59 |
| December 2009 | $22.11 | $38.93 |
| November 2009 | $22.41 | $39.46 |
| October 2009 | $21.72 | $38.25 |
| September 2009 | $19.36 | $34.43 |
| August 2009 | $19.30 | $34.33 |
| July 2009 | $18.74 | $33.32 |
| June 2009 | $17.84 | $32.06 |
| May 2009 | $19.44 | $34.94 |
| April 2009 | $17.21 | $31.26 |
| March 2009 | $16.44 | $29.85 |
| February 2009 | $15.68 | $28.47 |
| January 2009 | $19.73 | $36.23 |
| December 2008 | $21.51 | $39.49 |
| November 2008 | $21.80 | $40.04 |
| October 2008 | $21.59 | $39.65 |
| September 2008 | $30.13 | $55.84 |
| August 2008 | $33.94 | $62.90 |
| July 2008 | $33.57 | $62.22 |
| June 2008 | $38.60 | $71.96 |
| May 2008 | $38.07 | $70.97 |
| April 2008 | $35.05 | $65.67 |
| March 2008 | $31.01 | $58.10 |
| February 2008 | $33.65 | $63.05 |
| January 2008 | $32.41 | $61.07 |
| December 2007 | $35.72 | $67.31 |
| November 2007 | $32.38 | $61.02 |
| October 2007 | $34.37 | $64.77 |
| September 2007 | $35.33 | $66.91 |
| August 2007 | $32.97 | $62.43 |
| July 2007 | $32.54 | $61.63 |
| June 2007 | $31.44 | $59.84 |
| May 2007 | $31.02 | $59.03 |
| April 2007 | $27.62 | $52.87 |
| March 2007 | $27.22 | $52.10 |
| February 2007 | $26.02 | $49.79 |
| January 2007 | $26.29 | $50.62 |
| December 2006 | $28.48 | $54.85 |
| November 2006 | $26.64 | $51.30 |
| October 2006 | $23.85 | $45.92 |
| September 2006 | $23.43 | $45.38 |
| August 2006 | $24.96 | $48.35 |
| July 2006 | $27.01 | $52.32 |
| June 2006 | $25.65 | $49.96 |
| May 2006 | $24.78 | $48.25 |
| April 2006 | $26.04 | $51 |
| March 2006 | $24.58 | $48.14 |
| February 2006 | $23.73 | $46.47 |
| January 2006 | $25.03 | $49.32 |
| December 2005 | $22.51 | $44.35 |
| November 2005 | $23.41 | $46.13 |
| October 2005 | $25.29 | $49.84 |
| September 2005 | $26.91 | $53.29 |
| August 2005 | $25.38 | $50.27 |
| July 2005 | $24.10 | $47.71 |
| June 2005 | $22.02 | $43.83 |
| May 2005 | $20.65 | $82.21 |
| April 2005 | $19.96 | $79.93 |
| March 2005 | $20.53 | $82.21 |
| February 2005 | $21.11 | $84.53 |
| January 2005 | $17.58 | $70.74 |
| December 2004 | $16.45 | $66.19 |
| November 2004 | $17.24 | $69.36 |
| October 2004 | $15.97 | $64.27 |
| September 2004 | $15.60 | $63.16 |
| August 2004 | $14.02 | $56.74 |
| July 2004 | $14.84 | $60.05 |
| June 2004 | $14.29 | $58.16 |
| May 2004 | $13.73 | $55.90 |
| April 2004 | $13.28 | $54.35 |
| March 2004 | $13 | $53.22 |
| February 2004 | $12.82 | $52.50 |
| January 2004 | $12.19 | $50.22 |
| December 2003 | $12.13 | $49.98 |
| November 2003 | $10.50 | $43.25 |
| October 2003 | $10.58 | $43.57 |
| September 2003 | $10.06 | $41.74 |
| August 2003 | $10.26 | $42.57 |
| July 2003 | $9.61 | $39.90 |
| June 2003 | $9.99 | $41.78 |
| May 2003 | $9.84 | $41.14 |
| April 2003 | $9.17 | $38.34 |
| March 2003 | $9.69 | $40.86 |
| February 2003 | $9.17 | $38.65 |
| January 2003 | $8.64 | $36.74 |
| December 2002 | $8.68 | $36.89 |
| November 2002 | $8.57 | $36.45 |
| October 2002 | $8.70 | $36.97 |
| September 2002 | $8.22 | $35.25 |
| August 2002 | $9.35 | $40.08 |
| July 2002 | $9.14 | $39.45 |
| June 2002 | $10.40 | $44.88 |
| May 2002 | $10.16 | $43.87 |
| April 2002 | $10.56 | $45.59 |
| March 2002 | $11.02 | $47.87 |
| February 2002 | $10.37 | $45.06 |
| January 2002 | $10.20 | $44.57 |
| December 2001 | $10.51 | $45.94 |
| November 2001 | $9.70 | $42.41 |
| October 2001 | $9.49 | $41.48 |
| September 2001 | $9.35 | $41.12 |
| August 2001 | $9.97 | $43.83 |
| July 2001 | $9.90 | $43.52 |
| June 2001 | $9.82 | $43.45 |
| May 2001 | $11.15 | $49.35 |
| April 2001 | $10.26 | $45.43 |
| March 2001 | $9.43 | $41.97 |
| February 2001 | $9.13 | $40.64 |
| January 2001 | $9.98 | $44.70 |
| December 2000 | $9.68 | $43.36 |
| November 2000 | $9.62 | $43.07 |
| October 2000 | $10.51 | $47.07 |
| September 2000 | $10.62 | $47.84 |
| August 2000 | $10.47 | $47.16 |
| July 2000 | $8.60 | $38.72 |
| June 2000 | $8.52 | $38.64 |
| May 2000 | $9.62 | $43.64 |
| April 2000 | $7.97 | $36.16 |
| March 2000 | $7.72 | $35.26 |
| February 2000 | $6.36 | $29.06 |
| January 2000 | $6.76 | $31.16 |
| December 1999 | $7.78 | $35.83 |
| November 1999 | $7.91 | $36.45 |
| October 1999 | $7.69 | $35.45 |
| September 1999 | $8.01 | $37.16 |
| August 1999 | $8.38 | $38.88 |
| July 1999 | $8.43 | $39.12 |
| June 1999 | $8.21 | $38.35 |
| May 1999 | $8.56 | $39.97 |
| April 1999 | $8.26 | $38.59 |
| March 1999 | $7.66 | $36.02 |
| February 1999 | $6.27 | $29.49 |
| January 1999 | $6.20 | $29.44 |
| December 1998 | $6.85 | $32.49 |
| November 1998 | $6.75 | $32.02 |
| October 1998 | $6.95 | $32.97 |
| September 1998 | $7.19 | $34.40 |
| August 1998 | $6.50 | $31.11 |
| July 1998 | $7.05 | $33.73 |
| June 1998 | $7.62 | $36.73 |
| May 1998 | $7.89 | $38.02 |
| April 1998 | $7.84 | $37.78 |
| March 1998 | $7.84 | $38.07 |
| February 1998 | $7.69 | $37.35 |
| January 1998 | $6.91 | $33.54 |
| December 1997 | $7.58 | $37.07 |
| November 1997 | $7.55 | $36.92 |
| October 1997 | $7.54 | $36.88 |
| September 1997 | $7.99 | $39.36 |
| August 1997 | $7.36 | $36.26 |
| July 1997 | $7.13 | $35.11 |
| June 1997 | $6.72 | $33.35 |
| May 1997 | $6.53 | $32.40 |
| April 1997 | $6.05 | $30.02 |
| March 1997 | $6.22 | $31.16 |
| February 1997 | $6.30 | $31.54 |
| January 1997 | $6.72 | $33.64 |
| December 1996 | $6.69 | $33.73 |
| November 1996 | $6.82 | $34.40 |
| October 1996 | $6.16 | $31.06 |
| September 1996 | $6.41 | $32.59 |
| August 1996 | $6.07 | $30.87 |
| July 1996 | $5.92 | $30.11 |
| June 1996 | $6.23 | $31.92 |
| May 1996 | $6.17 | $31.64 |
| April 1996 | $6.13 | $31.64 |
| March 1996 | $5.83 | $30.11 |
| February 1996 | $5.17 | $26.68 |
| January 1996 | $4.84 | $24.97 |
| December 1995 | $4.99 | $26.01 |
| November 1995 | $4.88 | $25.44 |
| October 1995 | $4.67 | $24.58 |
| September 1995 | $4.71 | $24.78 |
| August 1995 | $4.76 | $25.06 |
| July 1995 | $5.08 | $26.97 |
| June 1995 | $4.80 | $25.44 |
| May 1995 | $5.21 | $27.63 |
| April 1995 | $4.98 | $26.68 |
| March 1995 | $5.22 | $27.92 |
| February 1995 | $4.75 | $25.44 |
| January 1995 | $4.54 | $24.30 |
| December 1994 | $4.62 | $24.97 |
| November 1994 | $4.66 | $25.16 |
| October 1994 | $5.21 | $28.11 |
| September 1994 | $4.80 | $26.11 |
| August 1994 | $4.64 | $25.25 |
| July 1994 | $4.55 | $24.97 |
| June 1994 | $4.34 | $23.82 |
| May 1994 | $4.51 | $24.78 |
| April 1994 | $4.30 | $23.82 |
| March 1994 | $3.66 | $20.30 |
| February 1994 | $3.73 | $20.68 |
| January 1994 | $4.06 | $22.49 |
| December 1993 | $3.95 | $22.11 |
| November 1993 | $3.88 | $21.73 |
| October 1993 | $4.36 | $24.58 |
| September 1993 | $4.56 | $25.73 |
| August 1993 | $4.43 | $24.97 |
| July 1993 | $4.12 | $23.44 |
| June 1993 | $3.75 | $21.34 |
| May 1993 | $4.14 | $23.54 |
| April 1993 | $3.86 | $22.20 |
| March 1993 | $3.73 | $21.44 |
| February 1993 | $3.73 | $21.44 |
| January 1993 | $3.59 | $20.87 |
| December 1992 | $3.30 | $19.15 |
| November 1992 | $3.15 | $18.30 |
| October 1992 | $3.24 | $19.06 |
| September 1992 | $3.57 | $20.96 |
| August 1992 | $3.60 | $21.15 |
| July 1992 | $3.57 | $21.15 |
| June 1992 | $3.12 | $18.49 |
| May 1992 | $3.29 | $19.53 |
| April 1992 | $3.16 | $18.96 |
| March 1992 | $2.95 | $17.72 |
| February 1992 | $2.92 | $17.53 |
| January 1992 | $2.97 | $18.01 |
| December 1991 | $3.01 | $18.30 |
| November 1991 | $2.86 | $17.34 |
| October 1991 | $3.28 | $20.11 |
| September 1991 | $3.26 | $20.01 |
| August 1991 | $3.34 | $20.49 |
| July 1991 | $3.30 | $20.49 |
| June 1991 | $3.13 | $19.44 |
| May 1991 | $3.38 | $20.96 |
| April 1991 | $3.36 | $20.87 |
| March 1991 | $3.42 | $21.44 |
| February 1991 | $3.33 | $20.87 |
| January 1991 | $3.07 | $19.44 |
| December 1990 | $3.14 | $19.92 |
| November 1990 | $3.30 | $20.87 |
| October 1990 | $3.05 | $19.34 |
| September 1990 | $3.07 | $19.63 |
| August 1990 | $3.38 | $21.63 |
| July 1990 | $3.44 | $22.01 |
| June 1990 | $3.04 | $19.63 |
| May 1990 | $3.17 | $20.49 |
| April 1990 | $2.94 | $18.96 |
| March 1990 | $3.04 | $19.82 |
| February 1990 | $2.98 | $19.44 |
| January 1990 | $2.91 | $18.96 |
| December 1989 | $2.92 | $19.25 |
| November 1989 | $2.72 | $17.91 |
| October 1989 | $2.72 | $17.91 |
| September 1989 | $2.93 | $19.53 |
| August 1989 | $3.19 | $21.25 |
| July 1989 | $2.62 | $17.44 |
| June 1989 | $2.45 | $16.58 |
| May 1989 | $2.65 | $17.91 |
| April 1989 | $2.62 | $17.91 |
| March 1989 | $2.55 | $17.44 |
| February 1989 | $2.39 | $16.30 |
| January 1989 | $2.34 | $16.01 |
| December 1988 | $2.16 | $14.86 |
| November 1988 | $2.21 | $15.25 |
| October 1988 | $2.22 | $15.34 |
| September 1988 | $2.08 | $14.48 |
| August 1988 | $1.89 | $13.15 |
| July 1988 | $1.93 | $13.44 |
| June 1988 | $1.71 | $12.01 |
| May 1988 | $1.87 | $13.15 |
| April 1988 | $1.94 | $13.63 |
| March 1988 | $1.84 | $13.06 |
| February 1988 | $1.61 | $11.44 |
| January 1988 | $1.53 | $10.86 |
| December 1987 | $1.49 | $10.67 |
| November 1987 | $1.12 | $8 |
| October 1987 | $1.25 | $8.96 |
| September 1987 | $1.71 | $12.39 |
| August 1987 | $1.88 | $13.63 |
| July 1987 | $1.88 | $13.63 |
| June 1987 | $1.73 | $12.67 |
| May 1987 | $1.63 | $11.91 |
| April 1987 | $1.44 | $10.67 |
| March 1987 | $1.64 | $12.10 |
| February 1987 | $1.35 | $10 |
| January 1987 | $1.29 | $9.53 |
| December 1986 | $1.20 | $8.96 |
| November 1986 | $1.12 | $8.38 |
| October 1986 | $1.07 | $8 |
| September 1986 | $1.02 | $7.72 |
| August 1986 | $1.03 | $7.81 |
| July 1986 | $0.85 | $6.48 |
| June 1986 | $0.95 | $7.34 |
| May 1986 | $1.05 | $8.10 |
| April 1986 | $0.95 | $7.43 |
| March 1986 | $0.96 | $7.53 |
| February 1986 | $1.04 | $8.20 |
| January 1986 | $1.06 | $8.29 |
| December 1985 | $1.15 | $9.24 |
| November 1985 | $1.25 | $10 |
| October 1985 | $1.21 | $9.72 |
| September 1985 | $1.13 | $9.24 |
| August 1985 | $1.15 | $9.43 |
| July 1985 | $1.15 | $9.43 |
| June 1985 | $1.16 | $9.69 |
| May 1985 | $1.18 | $9.88 |
| April 1985 | $1.18 | $9.85 |
| March 1985 | $1.13 | $9.66 |
| February 1985 | $1.47 | $12.52 |
| January 1985 | $1.43 | $12.20 |
| December 1984 | $1.32 | $11.37 |
| November 1984 | $1.29 | $11.12 |
| October 1984 | $1.21 | $10.48 |
| September 1984 | $1.17 | $10.23 |
| August 1984 | $1.15 | $10.04 |
| July 1984 | $0.98 | $8.54 |
| June 1984 | $1.01 | $9.02 |
| May 1984 | $1.10 | $9.78 |
| April 1984 | $1.19 | $10.61 |
| March 1984 | $1.16 | $10.48 |
| February 1984 | $1.22 | $11.02 |
| January 1984 | $1.10 | $9.94 |
| December 1983 | $0.96 | $8.77 |
| November 1983 | $0.92 | $8.48 |
| October 1983 | $0.94 | $8.64 |
| September 1983 | $0.93 | $8.67 |
| August 1983 | $1.03 | $9.59 |
| July 1983 | $0.92 | $8.67 |
| June 1983 | $0.94 | $8.96 |
| May 1983 | $0.91 | $8.61 |
| April 1983 | $0.96 | $9.24 |
| March 1983 | $0.88 | $8.42 |
| February 1983 | $0.81 | $7.78 |
| January 1983 | $0.86 | $8.23 |
| December 1982 | $0.85 | $8.29 |
| November 1982 | $0.87 | $8.51 |
| October 1982 | $0.81 | $7.94 |
| September 1982 | $0.75 | $7.46 |
| August 1982 | $0.72 | $7.15 |
| July 1982 | $0.64 | $6.54 |
| June 1982 | $0.74 | $7.56 |
| May 1982 | $0.76 | $7.72 |
| April 1982 | $0.77 | $8 |
| March 1982 | $0.76 | $7.85 |
| February 1982 | $0.79 | $8.16 |
| January 1982 | $0.94 | $9.91 |
| December 1981 | $0.98 | $10.29 |
COP
List: Challengers
Price: $104.73
52 week price:
Dividend Yield: 2.77%
5-year range yield:
Forward Dividend Yield: 3.21%
Payout Ratio: 25.86%
Payout Ratio Range:
Dividend Per Share: 3.36 USD
Earnings Per Share: 5.89 USD
P/E Ratio: 20.19
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Country: United States
Volume: 13.5 million
Ebitda: 3.2 billionMarket Capitalization: 145.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 45
DGR3: 28.19%
DGR5: 25.79%
DGR10: 9.51%
DGR20: 11.94%