Sprott Junior Copper Miners ETF ( COPJ) - Price History
Monthly price history for COPJ (Sprott Junior Copper Miners ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $48.81 | $48.81 |
| July 2026 | $39.29 | $39.29 |
| June 2026 | $39.60 | $39.60 |
| May 2026 | $44.58 | $44.58 |
| April 2026 | $41.29 | $41.29 |
| March 2026 | $38.97 | $38.97 |
| February 2026 | $49.16 | $49.16 |
| January 2026 | $46.07 | $46.07 |
| December 2025 | $39.29 | $39.29 |
| November 2025 | $34.17 | $38.61 |
| October 2025 | $32.20 | $36.38 |
| September 2025 | $28.17 | $31.83 |
| August 2025 | $24.45 | $27.62 |
| July 2025 | $21.68 | $24.50 |
| June 2025 | $21.70 | $24.52 |
| May 2025 | $19.65 | $22.20 |
| April 2025 | $18.15 | $20.51 |
| March 2025 | $17.91 | $20.24 |
| February 2025 | $16.58 | $18.74 |
| January 2025 | $16.24 | $18.34 |
| December 2024 | $16.33 | $18.45 |
| November 2024 | $17.46 | $21.85 |
| October 2024 | $17.58 | $22.01 |
| September 2024 | $18.67 | $23.37 |
| August 2024 | $17.30 | $21.66 |
| July 2024 | $17.35 | $21.72 |
| June 2024 | $17.40 | $21.78 |
| May 2024 | $18.77 | $23.50 |
| April 2024 | $17.92 | $22.42 |
| March 2024 | $16.91 | $21.17 |
| February 2024 | $14.10 | $17.66 |
| January 2024 | $14.18 | $17.74 |
| December 2023 | $14.70 | $18.40 |
| November 2023 | $13.40 | $17.22 |
| October 2023 | $12.85 | $16.51 |
| September 2023 | $13.83 | $17.77 |
| August 2023 | $15.10 | $19.41 |
| July 2023 | $16.43 | $21.12 |
| June 2023 | $14.99 | $19.26 |
| May 2023 | $13.71 | $17.62 |
| April 2023 | $15.70 | $20.18 |
| March 2023 | $15.04 | $19.33 |
| February 2023 | $14.52 | $18.66 |
COPJ
Price: $48.81
Dividend Yield: 10.98%
Forward Dividend Yield: 9.32%
Dividend Per Share: 4.55 USD
Earnings Per Share: 2.01 USD
P/E Ratio: 21.74
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 23.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 3