Sprott Copper Miners ETF ( COPP) - Price History
Monthly price history for COPP (Sprott Copper Miners ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $46.92 | $46.92 |
| July 2026 | $38.41 | $38.41 |
| June 2026 | $38.30 | $38.30 |
| May 2026 | $42.38 | $42.38 |
| April 2026 | $37.29 | $37.29 |
| March 2026 | $35.72 | $35.72 |
| February 2026 | $43.95 | $43.95 |
| January 2026 | $39.99 | $39.99 |
| December 2025 | $34.81 | $34.81 |
| November 2025 | $30.14 | $30.90 |
| October 2025 | $28.39 | $29.11 |
| September 2025 | $27.59 | $28.29 |
| August 2025 | $23.72 | $24.32 |
| July 2025 | $21.20 | $21.74 |
| June 2025 | $22.58 | $23.15 |
| May 2025 | $20.43 | $20.95 |
| April 2025 | $18.78 | $19.26 |
| March 2025 | $19.20 | $19.69 |
| February 2025 | $19.16 | $19.65 |
| January 2025 | $19.41 | $19.90 |
| December 2024 | $20 | $20.51 |
| November 2024 | $22.20 | $23.29 |
| October 2024 | $22.79 | $23.91 |
| September 2024 | $24.76 | $25.98 |
| August 2024 | $22.84 | $23.96 |
| July 2024 | $23.15 | $24.29 |
| June 2024 | $23.90 | $25.07 |
| May 2024 | $25.45 | $26.70 |
| April 2024 | $24.06 | $25.24 |
| March 2024 | $22.22 | $23.31 |
COPP
Price: $46.92
Dividend Yield: 2.12%
Forward Dividend Yield: 1.76%
Dividend Per Share: 0.82 USD
Earnings Per Share: 2.92 USD
P/E Ratio: 14.85
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 47.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 2