Global X - Copper Miners ETF ( COPX) - Price History
Monthly price history for COPX (Global X - Copper Miners ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $95.27 | $95.27 |
| August 2026 | $92.86 | $92.86 |
| July 2026 | $78.86 | $78.86 |
| June 2026 | $76.97 | $76.97 |
| May 2026 | $87.84 | $88.14 |
| April 2026 | $79.34 | $79.61 |
| March 2026 | $76.09 | $76.35 |
| February 2026 | $95.38 | $95.70 |
| January 2026 | $84.52 | $84.81 |
| December 2025 | $71.55 | $71.79 |
| November 2025 | $62.61 | $64.30 |
| October 2025 | $60.14 | $61.76 |
| September 2025 | $58.24 | $59.81 |
| August 2025 | $48.50 | $49.81 |
| July 2025 | $41.92 | $43.05 |
| June 2025 | $43.82 | $45 |
| May 2025 | $39.80 | $41.10 |
| April 2025 | $36.62 | $37.81 |
| March 2025 | $37.84 | $39.07 |
| February 2025 | $37.01 | $38.22 |
| January 2025 | $36.98 | $38.18 |
| December 2024 | $36.98 | $38.18 |
| November 2024 | $40.73 | $42.63 |
| October 2024 | $41.74 | $43.69 |
| September 2024 | $45.16 | $47.27 |
| August 2024 | $41.40 | $43.34 |
| July 2024 | $41.79 | $43.74 |
| June 2024 | $43.10 | $45.11 |
| May 2024 | $45.88 | $48.19 |
| April 2024 | $43.58 | $45.77 |
| March 2024 | $40.40 | $42.43 |
| February 2024 | $34.25 | $35.98 |
| January 2024 | $34.45 | $36.19 |
| December 2023 | $35.70 | $37.50 |
| November 2023 | $32.40 | $34.38 |
| October 2023 | $30.96 | $32.85 |
| September 2023 | $34.32 | $36.41 |
| August 2023 | $35.68 | $37.86 |
| July 2023 | $39.35 | $41.75 |
| June 2023 | $35.48 | $37.65 |
| May 2023 | $32.17 | $34.60 |
| April 2023 | $36.72 | $39.49 |
| March 2023 | $35.99 | $38.71 |
| February 2023 | $35.21 | $37.87 |
| January 2023 | $38.39 | $41.29 |
| December 2022 | $32.94 | $35.43 |
| November 2022 | $33.28 | $36.19 |
| October 2022 | $26.36 | $28.67 |
| September 2022 | $25.99 | $28.26 |
| August 2022 | $27.45 | $29.85 |
| July 2022 | $28.04 | $30.49 |
| June 2022 | $27.94 | $30.38 |
| May 2022 | $35.56 | $39.54 |
| April 2022 | $36.01 | $40.04 |
| March 2022 | $40.93 | $45.51 |
| February 2022 | $38.31 | $42.60 |
| January 2022 | $33.64 | $37.41 |
| December 2021 | $33.19 | $36.91 |
| November 2021 | $31.60 | $35.51 |
| October 2021 | $33.21 | $37.32 |
| September 2021 | $30.44 | $34.20 |
| August 2021 | $32.86 | $36.92 |
| July 2021 | $33.69 | $37.85 |
| June 2021 | $33.06 | $37.15 |
| May 2021 | $36.54 | $41.24 |
| April 2021 | $34.97 | $39.46 |
| March 2021 | $31.51 | $35.56 |
| February 2021 | $32.77 | $36.98 |
| January 2021 | $26.32 | $29.70 |
| December 2020 | $26.90 | $30.36 |
| November 2020 | $23.62 | $26.94 |
| October 2020 | $18.85 | $21.50 |
| September 2020 | $18.16 | $20.72 |
| August 2020 | $19.47 | $22.21 |
| July 2020 | $17.38 | $19.83 |
| June 2020 | $15.46 | $17.64 |
| May 2020 | $13.58 | $15.55 |
| April 2020 | $12.58 | $14.41 |
| March 2020 | $10.33 | $11.83 |
| February 2020 | $13.62 | $15.60 |
| January 2020 | $15.27 | $17.49 |
| December 2019 | $17.74 | $20.32 |
| November 2019 | $15.78 | $18.13 |
| October 2019 | $15.22 | $17.48 |
| September 2019 | $14.90 | $17.11 |
| August 2019 | $14.41 | $16.55 |
| July 2019 | $16.56 | $19.02 |
| June 2019 | $18.11 | $20.80 |
| May 2019 | $15.85 | $18.40 |
| April 2019 | $18.59 | $21.58 |
| March 2019 | $18.83 | $21.86 |
| February 2019 | $18.79 | $21.82 |
| January 2019 | $17.65 | $20.49 |
| December 2018 | $15.77 | $18.31 |
| November 2018 | $16.57 | $19.74 |
| October 2018 | $16.22 | $19.32 |
| September 2018 | $18.54 | $22.09 |
| August 2018 | $17.89 | $21.31 |
| July 2018 | $20.30 | $24.18 |
| June 2018 | $20.25 | $24.12 |
| May 2018 | $21.55 | $25.67 |
| April 2018 | $21.77 | $25.93 |
| March 2018 | $21.81 | $25.98 |
| February 2018 | $22.84 | $27.20 |
| January 2018 | $23.56 | $28.07 |
| December 2017 | $22.96 | $27.35 |
| November 2017 | $20.20 | $24.44 |
| October 2017 | $21.15 | $25.59 |
| September 2017 | $20.54 | $24.85 |
| August 2017 | $21.88 | $26.48 |
| July 2017 | $20.77 | $25.14 |
| June 2017 | $17.34 | $20.98 |
| May 2017 | $16.70 | $20.21 |
| April 2017 | $17.68 | $21.39 |
| March 2017 | $18.54 | $22.43 |
| February 2017 | $19.37 | $23.44 |
| January 2017 | $20.40 | $24.69 |
| December 2016 | $16.53 | $20 |
| November 2016 | $17.46 | $21.26 |
| October 2016 | $14.41 | $17.54 |
| September 2016 | $13.78 | $16.78 |
| August 2016 | $13.02 | $15.85 |
| July 2016 | $14.29 | $17.40 |
| June 2016 | $12.66 | $15.41 |
| May 2016 | $11.92 | $14.51 |
| April 2016 | $14.12 | $17.19 |
| March 2016 | $11.59 | $14.11 |
| February 2016 | $9.79 | $11.92 |
| January 2016 | $8.22 | $10.01 |
| December 2015 | $9.70 | $11.81 |
| November 2015 | $10.25 | $12.62 |
| October 2015 | $12.28 | $5.04 |
| September 2015 | $10.32 | $4.24 |
| August 2015 | $12.64 | $5.19 |
| July 2015 | $13.66 | $5.61 |
| June 2015 | $16.73 | $6.87 |
| May 2015 | $17.73 | $7.28 |
| April 2015 | $19.46 | $7.99 |
| March 2015 | $16.51 | $6.78 |
| February 2015 | $17.58 | $7.22 |
| January 2015 | $14.86 | $6.10 |
| December 2014 | $17.93 | $7.36 |
| November 2014 | $18.94 | $7.96 |
| October 2014 | $19.70 | $8.28 |
| September 2014 | $21.30 | $8.95 |
| August 2014 | $24.11 | $10.13 |
| July 2014 | $25.42 | $10.68 |
| June 2014 | $24.20 | $10.17 |
| May 2014 | $23.58 | $9.91 |
| April 2014 | $22.18 | $9.32 |
| March 2014 | $21.70 | $9.12 |
| February 2014 | $22.63 | $9.51 |
| January 2014 | $21.08 | $8.86 |
| December 2013 | $22.30 | $9.37 |
| November 2013 | $21.08 | $8.92 |
| October 2013 | $23.04 | $9.76 |
| September 2013 | $22.59 | $9.56 |
| August 2013 | $21.44 | $9.08 |
| July 2013 | $20.53 | $8.69 |
| June 2013 | $20.44 | $8.65 |
| May 2013 | $24.19 | $10.24 |
| April 2013 | $24.97 | $10.57 |
| March 2013 | $27.03 | $11.44 |
| February 2013 | $28.14 | $11.91 |
| January 2013 | $30.97 | $13.11 |
| December 2012 | $30.75 | $13.02 |
| November 2012 | $29.53 | $12.92 |
| October 2012 | $29.55 | $12.93 |
| September 2012 | $28.93 | $12.66 |
| August 2012 | $26.05 | $11.40 |
| July 2012 | $25.07 | $10.97 |
| June 2012 | $25.46 | $11.14 |
| May 2012 | $24.83 | $10.87 |
| April 2012 | $31.15 | $13.63 |
| March 2012 | $31.17 | $13.64 |
| February 2012 | $34.67 | $15.17 |
| January 2012 | $34.19 | $14.96 |
| December 2011 | $29.34 | $12.84 |
| November 2011 | $30.19 | $14.14 |
| October 2011 | $31.59 | $14.79 |
| September 2011 | $24.71 | $11.57 |
| August 2011 | $36.37 | $17.03 |
| July 2011 | $41.46 | $19.41 |
| June 2011 | $40.79 | $19.10 |
| May 2011 | $41.31 | $19.34 |
| April 2011 | $43.47 | $20.35 |
| March 2011 | $41.44 | $19.40 |
| February 2011 | $41.65 | $19.50 |
| January 2011 | $40.75 | $19.08 |
| December 2010 | $42.50 | $19.90 |
| November 2010 | $35.53 | $16.72 |
| October 2010 | $35.50 | $16.70 |
| September 2010 | $32.76 | $15.41 |
| August 2010 | $26.36 | $12.40 |
| July 2010 | $27.46 | $12.92 |
| June 2010 | $22.09 | $10.39 |
| May 2010 | $24.98 | $11.75 |
| April 2010 | $28.95 | $13.62 |
COPX
Price: $95.27
52 week price:
Dividend Yield: 2.13%
5-year range yield:
Forward Dividend Yield: 0.54%
Payout Ratio: 8.14%
Dividend Per Share: 0.52 USD
Earnings Per Share: 3.45 USD
P/E Ratio: 25.57
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Global
Volume: 685500
Market Capitalization: 8.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: -5.13%
DGR5: 30.00%
DGR10: 30.00%