Global X - Copper Miners ETF ( COPX) - Price History
Monthly price history for COPX (Global X - Copper Miners ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $78.37 | $78.37 |
| June 2026 | $76.97 | $76.97 |
| May 2026 | $88.14 | $88.14 |
| April 2026 | $79.61 | $79.61 |
| March 2026 | $76.35 | $76.35 |
| February 2026 | $95.70 | $95.70 |
| January 2026 | $84.81 | $84.81 |
| December 2025 | $71.79 | $71.79 |
| November 2025 | $62.83 | $64.30 |
| October 2025 | $60.34 | $61.76 |
| September 2025 | $58.44 | $59.81 |
| August 2025 | $48.67 | $49.81 |
| July 2025 | $42.06 | $43.05 |
| June 2025 | $43.97 | $45 |
| May 2025 | $39.94 | $41.10 |
| April 2025 | $36.74 | $37.81 |
| March 2025 | $37.97 | $39.07 |
| February 2025 | $37.14 | $38.22 |
| January 2025 | $37.10 | $38.18 |
| December 2024 | $37.10 | $38.18 |
| November 2024 | $40.86 | $42.63 |
| October 2024 | $41.88 | $43.69 |
| September 2024 | $45.31 | $47.27 |
| August 2024 | $41.55 | $43.34 |
| July 2024 | $41.93 | $43.74 |
| June 2024 | $43.24 | $45.11 |
| May 2024 | $46.04 | $48.19 |
| April 2024 | $43.72 | $45.77 |
| March 2024 | $40.53 | $42.43 |
| February 2024 | $34.37 | $35.98 |
| January 2024 | $34.57 | $36.19 |
| December 2023 | $35.82 | $37.50 |
| November 2023 | $32.51 | $34.38 |
| October 2023 | $31.06 | $32.85 |
| September 2023 | $34.43 | $36.41 |
| August 2023 | $35.80 | $37.86 |
| July 2023 | $39.48 | $41.75 |
| June 2023 | $35.60 | $37.65 |
| May 2023 | $32.28 | $34.60 |
| April 2023 | $36.84 | $39.49 |
| March 2023 | $36.11 | $38.71 |
| February 2023 | $35.33 | $37.87 |
| January 2023 | $38.52 | $41.29 |
| December 2022 | $33.05 | $35.43 |
| November 2022 | $33.39 | $36.19 |
| October 2022 | $26.45 | $28.67 |
| September 2022 | $26.08 | $28.26 |
| August 2022 | $27.54 | $29.85 |
| July 2022 | $28.13 | $30.49 |
| June 2022 | $28.03 | $30.38 |
| May 2022 | $35.68 | $39.54 |
| April 2022 | $36.13 | $40.04 |
| March 2022 | $41.07 | $45.51 |
| February 2022 | $38.44 | $42.60 |
| January 2022 | $33.76 | $37.41 |
| December 2021 | $33.31 | $36.91 |
| November 2021 | $31.71 | $35.51 |
| October 2021 | $33.33 | $37.32 |
| September 2021 | $30.54 | $34.20 |
| August 2021 | $32.97 | $36.92 |
| July 2021 | $33.80 | $37.85 |
| June 2021 | $33.18 | $37.15 |
| May 2021 | $36.67 | $41.24 |
| April 2021 | $35.09 | $39.46 |
| March 2021 | $31.62 | $35.56 |
| February 2021 | $32.88 | $36.98 |
| January 2021 | $26.41 | $29.70 |
| December 2020 | $27 | $30.36 |
| November 2020 | $23.70 | $26.94 |
| October 2020 | $18.91 | $21.50 |
| September 2020 | $18.23 | $20.72 |
| August 2020 | $19.54 | $22.21 |
| July 2020 | $17.44 | $19.83 |
| June 2020 | $15.52 | $17.64 |
| May 2020 | $13.62 | $15.55 |
| April 2020 | $12.62 | $14.41 |
| March 2020 | $10.36 | $11.83 |
| February 2020 | $13.66 | $15.60 |
| January 2020 | $15.32 | $17.49 |
| December 2019 | $17.80 | $20.32 |
| November 2019 | $15.84 | $18.13 |
| October 2019 | $15.27 | $17.48 |
| September 2019 | $14.95 | $17.11 |
| August 2019 | $14.46 | $16.55 |
| July 2019 | $16.62 | $19.02 |
| June 2019 | $18.17 | $20.80 |
| May 2019 | $15.90 | $18.40 |
| April 2019 | $18.65 | $21.58 |
| March 2019 | $18.89 | $21.86 |
| February 2019 | $18.86 | $21.82 |
| January 2019 | $17.71 | $20.49 |
| December 2018 | $15.82 | $18.31 |
| November 2018 | $16.63 | $19.74 |
| October 2018 | $16.27 | $19.32 |
| September 2018 | $18.61 | $22.09 |
| August 2018 | $17.95 | $21.31 |
| July 2018 | $20.37 | $24.18 |
| June 2018 | $20.32 | $24.12 |
| May 2018 | $21.62 | $25.67 |
| April 2018 | $21.84 | $25.93 |
| March 2018 | $21.88 | $25.98 |
| February 2018 | $22.92 | $27.20 |
| January 2018 | $23.64 | $28.07 |
| December 2017 | $23.04 | $27.35 |
| November 2017 | $20.26 | $24.44 |
| October 2017 | $21.22 | $25.59 |
| September 2017 | $20.60 | $24.85 |
| August 2017 | $21.96 | $26.48 |
| July 2017 | $20.84 | $25.14 |
| June 2017 | $17.40 | $20.98 |
| May 2017 | $16.76 | $20.21 |
| April 2017 | $17.74 | $21.39 |
| March 2017 | $18.60 | $22.43 |
| February 2017 | $19.44 | $23.44 |
| January 2017 | $20.47 | $24.69 |
| December 2016 | $16.58 | $20 |
| November 2016 | $17.52 | $21.26 |
| October 2016 | $14.46 | $17.54 |
| September 2016 | $13.83 | $16.78 |
| August 2016 | $13.06 | $15.85 |
| July 2016 | $14.34 | $17.40 |
| June 2016 | $12.70 | $15.41 |
| May 2016 | $11.96 | $14.51 |
| April 2016 | $14.17 | $17.19 |
| March 2016 | $11.63 | $14.11 |
| February 2016 | $9.82 | $11.92 |
| January 2016 | $8.25 | $10.01 |
| December 2015 | $9.74 | $11.81 |
| November 2015 | $10.28 | $12.62 |
| October 2015 | $12.32 | $5.04 |
| September 2015 | $10.35 | $4.24 |
| August 2015 | $12.68 | $5.19 |
| July 2015 | $13.71 | $5.61 |
| June 2015 | $16.79 | $6.87 |
| May 2015 | $17.79 | $7.28 |
| April 2015 | $19.53 | $7.99 |
| March 2015 | $16.57 | $6.78 |
| February 2015 | $17.64 | $7.22 |
| January 2015 | $14.91 | $6.10 |
| December 2014 | $17.99 | $7.36 |
| November 2014 | $19.01 | $7.96 |
| October 2014 | $19.77 | $8.28 |
| September 2014 | $21.37 | $8.95 |
| August 2014 | $24.19 | $10.13 |
| July 2014 | $25.50 | $10.68 |
| June 2014 | $24.28 | $10.17 |
| May 2014 | $23.66 | $9.91 |
| April 2014 | $22.25 | $9.32 |
| March 2014 | $21.78 | $9.12 |
| February 2014 | $22.71 | $9.51 |
| January 2014 | $21.16 | $8.86 |
| December 2013 | $22.37 | $9.37 |
| November 2013 | $21.15 | $8.92 |
| October 2013 | $23.12 | $9.76 |
| September 2013 | $22.66 | $9.56 |
| August 2013 | $21.51 | $9.08 |
| July 2013 | $20.60 | $8.69 |
| June 2013 | $20.50 | $8.65 |
| May 2013 | $24.27 | $10.24 |
| April 2013 | $25.06 | $10.57 |
| March 2013 | $27.12 | $11.44 |
| February 2013 | $28.23 | $11.91 |
| January 2013 | $31.08 | $13.11 |
| December 2012 | $30.86 | $13.02 |
| November 2012 | $29.63 | $12.92 |
| October 2012 | $29.65 | $12.93 |
| September 2012 | $29.03 | $12.66 |
| August 2012 | $26.14 | $11.40 |
| July 2012 | $25.16 | $10.97 |
| June 2012 | $25.55 | $11.14 |
| May 2012 | $24.92 | $10.87 |
| April 2012 | $31.25 | $13.63 |
| March 2012 | $31.28 | $13.64 |
| February 2012 | $34.79 | $15.17 |
| January 2012 | $34.31 | $14.96 |
| December 2011 | $29.44 | $12.84 |
| November 2011 | $30.30 | $14.14 |
| October 2011 | $31.70 | $14.79 |
| September 2011 | $24.80 | $11.57 |
| August 2011 | $36.50 | $17.03 |
| July 2011 | $41.60 | $19.41 |
| June 2011 | $40.93 | $19.10 |
| May 2011 | $41.45 | $19.34 |
| April 2011 | $43.62 | $20.35 |
| March 2011 | $41.58 | $19.40 |
| February 2011 | $41.79 | $19.50 |
| January 2011 | $40.89 | $19.08 |
| December 2010 | $42.65 | $19.90 |
| November 2010 | $35.66 | $16.72 |
| October 2010 | $35.62 | $16.70 |
| September 2010 | $32.87 | $15.41 |
| August 2010 | $26.45 | $12.40 |
| July 2010 | $27.56 | $12.92 |
| June 2010 | $22.16 | $10.39 |
| May 2010 | $25.06 | $11.75 |
| April 2010 | $29.05 | $13.62 |
COPX
Price: $78.37
52 week price:
Dividend Yield: 2.52%
5-year range yield:
Forward Dividend Yield: 0.65%
Payout Ratio: 8.14%
Dividend Per Share: 0.52 USD
Earnings Per Share: 3.45 USD
P/E Ratio: 25.57
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Global
Volume: 685500
Market Capitalization: 3.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: -5.13%
DGR5: 30.00%
DGR10: 30.00%