Global X Copper Miners ETF - Price History
Monthly price history for COPX (Global X Copper Miners ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $45.70 | $45.70 |
| April 2024 | $45.77 | $45.77 |
| March 2024 | $42.43 | $42.43 |
| February 2024 | $35.98 | $35.98 |
| January 2024 | $36.19 | $36.19 |
| December 2023 | $37.50 | $37.50 |
| November 2023 | $34.03 | $34.38 |
| October 2023 | $32.52 | $32.85 |
| September 2023 | $36.04 | $36.41 |
| August 2023 | $37.48 | $37.86 |
| July 2023 | $41.33 | $41.75 |
| June 2023 | $37.27 | $37.65 |
| May 2023 | $33.79 | $34.60 |
| April 2023 | $38.57 | $39.49 |
| March 2023 | $37.80 | $38.71 |
| February 2023 | $36.98 | $37.87 |
| January 2023 | $40.32 | $41.29 |
| December 2022 | $34.60 | $35.43 |
| November 2022 | $34.96 | $36.19 |
| October 2022 | $27.69 | $28.67 |
| September 2022 | $27.30 | $28.26 |
| August 2022 | $28.83 | $29.85 |
| July 2022 | $29.45 | $30.49 |
| June 2022 | $29.34 | $30.38 |
| May 2022 | $37.35 | $39.54 |
| April 2022 | $37.82 | $40.04 |
| March 2022 | $42.99 | $45.51 |
| February 2022 | $40.24 | $42.60 |
| January 2022 | $35.34 | $37.41 |
| December 2021 | $34.87 | $36.91 |
| November 2021 | $33.20 | $35.51 |
| October 2021 | $34.89 | $37.32 |
| September 2021 | $31.97 | $34.20 |
| August 2021 | $34.51 | $36.92 |
| July 2021 | $35.38 | $37.85 |
| June 2021 | $34.73 | $37.15 |
| May 2021 | $38.38 | $41.24 |
| April 2021 | $36.73 | $39.46 |
| March 2021 | $33.10 | $35.56 |
| February 2021 | $34.42 | $36.98 |
| January 2021 | $27.64 | $29.70 |
| December 2020 | $28.26 | $30.36 |
| November 2020 | $24.81 | $26.94 |
| October 2020 | $19.80 | $21.50 |
| September 2020 | $19.08 | $20.72 |
| August 2020 | $20.45 | $22.21 |
| July 2020 | $18.26 | $19.83 |
| June 2020 | $16.24 | $17.64 |
| May 2020 | $14.26 | $15.55 |
| April 2020 | $13.21 | $14.41 |
| March 2020 | $10.85 | $11.83 |
| February 2020 | $14.30 | $15.60 |
| January 2020 | $16.04 | $17.49 |
| December 2019 | $18.63 | $20.32 |
| November 2019 | $16.58 | $18.13 |
| October 2019 | $15.98 | $17.48 |
| September 2019 | $15.65 | $17.11 |
| August 2019 | $15.14 | $16.55 |
| July 2019 | $17.39 | $19.02 |
| June 2019 | $19.02 | $20.80 |
| May 2019 | $16.65 | $18.40 |
| April 2019 | $19.52 | $21.58 |
| March 2019 | $19.78 | $21.86 |
| February 2019 | $19.74 | $21.82 |
| January 2019 | $18.54 | $20.49 |
| December 2018 | $16.57 | $18.31 |
| November 2018 | $17.41 | $19.74 |
| October 2018 | $17.04 | $19.32 |
| September 2018 | $19.48 | $22.09 |
| August 2018 | $18.79 | $21.31 |
| July 2018 | $21.32 | $24.18 |
| June 2018 | $21.27 | $24.12 |
| May 2018 | $22.64 | $25.67 |
| April 2018 | $22.86 | $25.93 |
| March 2018 | $22.91 | $25.98 |
| February 2018 | $23.99 | $27.20 |
| January 2018 | $24.75 | $28.07 |
| December 2017 | $24.12 | $27.35 |
| November 2017 | $21.21 | $24.44 |
| October 2017 | $22.21 | $25.59 |
| September 2017 | $21.57 | $24.85 |
| August 2017 | $22.98 | $26.48 |
| July 2017 | $21.82 | $25.14 |
| June 2017 | $18.21 | $20.98 |
| May 2017 | $17.54 | $20.21 |
| April 2017 | $18.57 | $21.39 |
| March 2017 | $19.47 | $22.43 |
| February 2017 | $20.34 | $23.44 |
| January 2017 | $21.43 | $24.69 |
| December 2016 | $17.36 | $20 |
| November 2016 | $18.34 | $21.26 |
| October 2016 | $15.13 | $17.54 |
| September 2016 | $14.48 | $16.78 |
| August 2016 | $13.68 | $15.85 |
| July 2016 | $15.01 | $17.40 |
| June 2016 | $13.30 | $15.41 |
| May 2016 | $12.52 | $14.51 |
| April 2016 | $14.83 | $17.19 |
| March 2016 | $12.18 | $14.11 |
| February 2016 | $10.28 | $11.92 |
| January 2016 | $8.64 | $10.01 |
| December 2015 | $10.19 | $11.81 |
| November 2015 | $10.76 | $12.62 |
| October 2015 | $12.89 | $5.04 |
| September 2015 | $10.83 | $4.24 |
| August 2015 | $13.28 | $5.19 |
| July 2015 | $14.35 | $5.61 |
| June 2015 | $17.58 | $6.87 |
| May 2015 | $18.62 | $7.28 |
| April 2015 | $20.44 | $7.99 |
| March 2015 | $17.34 | $6.78 |
| February 2015 | $18.47 | $7.22 |
| January 2015 | $15.60 | $6.10 |
| December 2014 | $18.83 | $7.36 |
| November 2014 | $19.90 | $7.96 |
| October 2014 | $20.70 | $8.28 |
| September 2014 | $22.37 | $8.95 |
| August 2014 | $25.32 | $10.13 |
| July 2014 | $26.70 | $10.68 |
| June 2014 | $25.42 | $10.17 |
| May 2014 | $24.77 | $9.91 |
| April 2014 | $23.30 | $9.32 |
| March 2014 | $22.80 | $9.12 |
| February 2014 | $23.77 | $9.51 |
| January 2014 | $22.14 | $8.86 |
| December 2013 | $23.42 | $9.37 |
| November 2013 | $22.14 | $8.92 |
| October 2013 | $24.20 | $9.76 |
| September 2013 | $23.72 | $9.56 |
| August 2013 | $22.52 | $9.08 |
| July 2013 | $21.56 | $8.69 |
| June 2013 | $21.46 | $8.65 |
| May 2013 | $25.41 | $10.24 |
| April 2013 | $26.23 | $10.57 |
| March 2013 | $28.39 | $11.44 |
| February 2013 | $29.55 | $11.91 |
| January 2013 | $32.53 | $13.11 |
| December 2012 | $32.30 | $13.02 |
| November 2012 | $31.01 | $12.92 |
| October 2012 | $31.04 | $12.93 |
| September 2012 | $30.39 | $12.66 |
| August 2012 | $27.37 | $11.40 |
| July 2012 | $26.33 | $10.97 |
| June 2012 | $26.74 | $11.14 |
| May 2012 | $26.08 | $10.87 |
| April 2012 | $32.71 | $13.63 |
| March 2012 | $32.74 | $13.64 |
| February 2012 | $36.42 | $15.17 |
| January 2012 | $35.91 | $14.96 |
| December 2011 | $30.82 | $12.84 |
| November 2011 | $31.71 | $14.14 |
| October 2011 | $33.18 | $14.79 |
| September 2011 | $25.96 | $11.57 |
| August 2011 | $38.20 | $17.03 |
| July 2011 | $43.54 | $19.41 |
| June 2011 | $42.85 | $19.10 |
| May 2011 | $43.39 | $19.34 |
| April 2011 | $45.66 | $20.35 |
| March 2011 | $43.52 | $19.40 |
| February 2011 | $43.74 | $19.50 |
| January 2011 | $42.80 | $19.08 |
| December 2010 | $44.64 | $19.90 |
| November 2010 | $37.32 | $16.72 |
| October 2010 | $37.29 | $16.70 |
| September 2010 | $34.41 | $15.41 |
| August 2010 | $27.69 | $12.40 |
| July 2010 | $28.85 | $12.92 |
| June 2010 | $23.20 | $10.39 |
| May 2010 | $26.24 | $11.75 |
| April 2010 | $30.41 | $13.62 |
COPX
Price: $45.70
52 week price:
Dividend Yield: 1.28%
5-year range yield:
Forward Dividend Yield: 1.71%
Payout Ratio: 20.03%
Payout Ratio Range:
Dividend Per Share: 0.78 USD
Earnings Per Share: 3.90 USD
P/E Ratio: 8.87
Exchange: PCX
Volume: 685500
Market Capitalization: 1.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 24.64%
DGR10: 30.00%