CoreSite Realty Corporation dividend history
Dividend history for stock COR (CoreSite Realty Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| April 15, 2019 | $1.1 | $107.19 | $107.19 |
| Jan. 15, 2019 | $1.1 (6.80%) | $85.99 | $86.89 |
| Oct. 15, 2018 | $1.03 | $106.62 | $109.12 |
| July 16, 2018 | $1.03 (5.10%) | $106.99 | $110.55 |
| April 16, 2018 | $0.98 | $97.66 | $101.87 |
| Jan. 16, 2018 | $0.98 (8.89%) | $108.46 | $114.24 |
| Oct. 16, 2017 | $0.9 | $103.52 | $109.98 |
| July 17, 2017 | $0.9 (12.50%) | $98.63 | $105.65 |
| April 17, 2017 | $0.8 | $81.73 | $88.30 |
| Jan. 16, 2017 | $0.8 (50.94%) | $71.16 | $77.59 |
| Oct. 17, 2016 | $0.53 | $69.71 | $76.78 |
| July 15, 2016 | $0.53 | $79.01 | $87.63 |
| April 15, 2016 | $0.53 | $62.59 | $69.85 |
| Jan. 15, 2016 | $0.53 (26.19%) | $50.90 | $57.25 |
| Oct. 15, 2015 | $0.42 | $43.94 | $49.88 |
| July 15, 2015 | $0.42 | $39.67 | $45.40 |
| April 15, 2015 | $0.42 | $42.28 | $48.84 |
| Jan. 15, 2015 | $0.42 (20%) | $33.50 | $39.04 |
| Oct. 15, 2014 | $0.35 | $27.61 | $32.52 |
| July 15, 2014 | $0.35 | $27.48 | $32.72 |
| April 15, 2014 | $0.35 | $25.44 | $30.62 |
| Jan. 15, 2014 | $0.35 (29.63%) | $26.10 | $31.77 |
| Oct. 15, 2013 | $0.27 | $28.24 | $34.76 |
| July 15, 2013 | $0.27 | $24.68 | $30.61 |
| April 15, 2013 | $0.27 | $28.09 | $35.15 |
| Jan. 15, 2013 | $0.27 (50%) | $22.01 | $27.76 |
| Oct. 15, 2012 | $0.18 | $20.88 | $26.60 |
| July 16, 2012 | $0.18 | $19.41 | $24.89 |
| April 16, 2012 | $0.18 | $18.46 | $23.85 |
| Jan. 17, 2012 | $0.18 (38.46%) | $13.90 | $18.09 |
| Oct. 15, 2011 | $0.13 | $11.00 | $14.46 |
| July 15, 2011 | $0.13 | $12.27 | $16.27 |
| April 15, 2011 | $0.13 | $11.70 | $15.64 |
| Jan. 14, 2011 | $0.13 | $10.10 | $13.62 |
COR
List: Challengers
Price: $108.49
Dividend Yield: 4.06%
Payout Ratio: 198.20%
Dividend Per Share: $4.40
Earnings Per Share: $2.22
P/E Ratio: 21.44
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 346074
Ebitda: 66.3 millionMarket Capitalization: 4.0 billion
Average Dividend Frequency: 3
Last 12 month Dividends paid: 4
Years Paying Dividends: 10
DGR3: 32.98%
DGR5: 29.49%