CoreSite Realty Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
Oct. 15, 2018 $1.03 $109.12 $109.12
July 16, 2018 $1.03 (5.10%) $109.50 $110.55
April 16, 2018 $0.98 $99.96 $101.87
Jan. 16, 2018 $0.98 (8.89%) $111.00 $114.24
Oct. 16, 2017 $0.9 $105.95 $109.98
July 17, 2017 $0.9 (12.50%) $100.94 $105.65
April 17, 2017 $0.8 $83.65 $88.30
Jan. 16, 2017 $0.8 (50.94%) $72.83 $77.59
Oct. 17, 2016 $0.53 $71.34 $76.78
July 15, 2016 $0.53 $80.87 $87.63
April 15, 2016 $0.53 $64.06 $69.85
Jan. 15, 2016 $0.53 (26.19%) $52.10 $57.25
Oct. 15, 2015 $0.42 $44.97 $49.88
July 15, 2015 $0.42 $40.60 $45.40
April 15, 2015 $0.42 $43.27 $48.84
Jan. 15, 2015 $0.42 (20%) $34.29 $39.04
Oct. 15, 2014 $0.35 $28.26 $32.52
July 15, 2014 $0.35 $28.13 $32.72
April 15, 2014 $0.35 $26.04 $30.62
Jan. 15, 2014 $0.35 (29.63%) $26.71 $31.77
Oct. 15, 2013 $0.27 $28.90 $34.76
July 15, 2013 $0.27 $25.26 $30.61
April 15, 2013 $0.27 $28.75 $35.15
Jan. 15, 2013 $0.27 (50%) $22.53 $27.76
Oct. 15, 2012 $0.18 $21.37 $26.60
July 16, 2012 $0.18 $19.86 $24.89
April 16, 2012 $0.18 $18.90 $23.85
Jan. 17, 2012 $0.18 (38.46%) $14.22 $18.09
Oct. 15, 2011 $0.13 $11.26 $14.46
July 15, 2011 $0.13 $12.56 $16.27
April 15, 2011 $0.13 $11.97 $15.64
Jan. 14, 2011 $0.13 $10.34 $13.62

COR

List: Challengers

Price: $97.59

52 week range price:
$88.37
$118.90

Dividend Yield: 4.22%

5-year range yield:
2.42%
4.57%

Payout Ratio: 223.91%

Payout Ratio Range:
5.90%
368.20%

Dividend Per Share: $4.40

Earnings Per Share: $1.84

P/E Ratio: 19.60

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 298953

Ebitda: 66.3 million

Market Capitalization: 3.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 9

DGR3: 35.03%

DGR5: 35.00%

Links: