CoreSite Realty Corp. stock price and dividend history
The current dividend payout for stock CoreSite Realty Corp. (COR) as of Aug. 5, 2020 is 4.88 USD. The current dividend yield for COR as of Aug. 5, 2020 is 3.81%. Average dividend growth rate for stock CoreSite Realty Corp. (COR) for past three years is 26.80%.
Dividend history for stock COR (CoreSite Realty Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
CoreSite Realty Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-29 | 2020-07-15 | 1.220 USD | 118.84 USD | 118.84 USD |
| 2020-03-30 | 2020-04-15 | 1.220 USD | 113.30 USD | 114.48 USD |
| 2019-12-30 | 2020-01-15 | 1.220 USD | 108.51 USD | 110.86 USD |
| 2019-09-27 | 2019-10-15 | 1.220 USD | 116.47 USD | 120.30 USD |
| 2019-06-27 | 2019-07-15 | 1.220 USD
(10.91%) |
109.36 USD | 114.09 USD |
| 2019-03-28 | 2019-04-15 | 1.100 USD | 101.65 USD | 107.19 USD |
| 2018-12-28 | 2019-01-15 | 1.100 USD
(6.80%) |
81.54 USD | 86.89 USD |
| 2018-09-27 | 2018-10-15 | 1.030 USD | 101.10 USD | 109.12 USD |
| 2018-06-28 | 2018-07-16 | 1.030 USD
(5.10%) |
101.46 USD | 110.55 USD |
| 2018-03-28 | 2018-04-16 | 0.980 USD | 92.61 USD | 101.87 USD |
| 2017-12-28 | 2018-01-16 | 0.980 USD
(8.89%) |
102.85 USD | 114.24 USD |
| 2017-09-28 | 2017-10-16 | 0.900 USD | 98.16 USD | 109.98 USD |
| 2017-06-28 | 2017-07-17 | 0.900 USD
(12.50%) |
93.53 USD | 105.65 USD |
| 2017-03-29 | 2017-04-17 | 0.800 USD | 77.50 USD | 88.30 USD |
| 2016-12-28 | 2017-01-16 | 0.800 USD
(50.94%) |
67.48 USD | 77.59 USD |
| 2016-09-28 | 2016-10-17 | 0.530 USD | 66.10 USD | 76.78 USD |
| 2016-06-28 | 2016-07-15 | 0.530 USD | 74.93 USD | 87.63 USD |
| 2016-03-29 | 2016-04-15 | 0.530 USD | 59.35 USD | 69.85 USD |
| 2015-12-29 | 2016-01-15 | 0.530 USD
(26.19%) |
48.27 USD | 57.25 USD |
| 2015-09-28 | 2015-10-15 | 0.420 USD | 41.67 USD | 49.88 USD |
| 2015-06-26 | 2015-07-15 | 0.420 USD | 37.62 USD | 45.40 USD |
| 2015-03-27 | 2015-04-15 | 0.420 USD | 40.09 USD | 48.84 USD |
| 2014-12-29 | 2015-01-15 | 0.420 USD
(20%) |
31.77 USD | 39.04 USD |
| 2014-09-26 | 2014-10-15 | 0.350 USD | 26.18 USD | 32.52 USD |
| 2014-06-26 | 2014-07-15 | 0.350 USD | 26.06 USD | 32.72 USD |
| 2014-03-27 | 2014-04-15 | 0.350 USD | 24.13 USD | 30.62 USD |
| 2013-12-27 | 2014-01-15 | 0.350 USD
(29.63%) |
24.75 USD | 31.77 USD |
| 2013-09-26 | 2013-10-15 | 0.270 USD | 26.78 USD | 34.76 USD |
| 2013-06-26 | 2013-07-15 | 0.270 USD | 23.40 USD | 30.61 USD |
| 2013-03-26 | 2013-04-15 | 0.270 USD | 26.63 USD | 35.15 USD |
| 2012-12-27 | 2013-01-15 | 0.270 USD
(50%) |
20.87 USD | 27.76 USD |
| 2012-09-26 | 2012-10-15 | 0.180 USD | 19.80 USD | 26.60 USD |
| 2012-06-27 | 2012-07-16 | 0.180 USD | 18.40 USD | 24.89 USD |
| 2012-03-28 | 2012-04-16 | 0.180 USD | 17.51 USD | 23.85 USD |
| 2011-12-28 | 2012-01-17 | 0.180 USD
(38.46%) |
13.18 USD | 18.09 USD |
| 2011-09-28 | 2011-10-15 | 0.130 USD | 10.43 USD | 14.46 USD |
| 2011-06-28 | 2011-07-15 | 0.130 USD | 11.63 USD | 16.27 USD |
| 2011-03-29 | 2011-04-15 | 0.130 USD | 11.09 USD | 15.64 USD |
| 2010-12-29 | 2011-01-14 | 0.130 USD | 9.58 USD | 13.62 USD |
COR
List: Contenders
Price: 127.94USD
Dividend Yield: 3.81%
Payout Ratio: 243.91%
Dividend Per Share: 4.88 USD
Earnings Per Share: 2.00 USD
Future Ex-Dividend Date: -
P/E Ratio: 64.50
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 355964
Ebitda: 66.3 millionMarket Capitalization: 4.9 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 11
DGR3: 26.80%
DGR5: 27.14%