CoreSite Realty Corporation dividend history

Dividend history for stock COR (CoreSite Realty Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

CoreSite Realty Corporation Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-29 2020-07-15 $1.22 Upcoming dividend
2020-06-12 2020-06-30 $1.22 Upcoming dividend
2020-03-30 2020-04-15 $1.22 $114.48 $114.48
2019-12-30 2020-01-15 $1.22 $109.64 $110.86
2019-09-27 2019-10-15 $1.22 $117.68 $120.30
2019-06-27 2019-07-15 $1.22
(10.91%)
$110.49 $114.09
2019-03-28 2019-04-15 $1.1 $102.70 $107.19
2018-12-28 2019-01-15 $1.1
(6.80%)
$82.39 $86.89
2018-09-27 2018-10-15 $1.03 $102.15 $109.12
2018-06-28 2018-07-16 $1.03
(5.10%)
$102.51 $110.55
2018-03-28 2018-04-16 $0.98 $93.58 $101.87
2017-12-28 2018-01-16 $0.98
(8.89%)
$103.92 $114.24
2017-09-28 2017-10-16 $0.9 $99.18 $109.98
2017-06-28 2017-07-17 $0.9
(12.50%)
$94.50 $105.65
2017-03-29 2017-04-17 $0.8 $78.31 $88.30
2016-12-28 2017-01-16 $0.8
(50.94%)
$68.18 $77.59
2016-09-28 2016-10-17 $0.53 $66.79 $76.78
2016-06-28 2016-07-15 $0.53 $75.70 $87.63
2016-03-29 2016-04-15 $0.53 $59.97 $69.85
2015-12-29 2016-01-15 $0.53
(26.19%)
$48.77 $57.25
2015-09-28 2015-10-15 $0.42 $42.10 $49.88
2015-06-26 2015-07-15 $0.42 $38.01 $45.40
2015-03-27 2015-04-15 $0.42 $40.51 $48.84
2014-12-29 2015-01-15 $0.42
(20%)
$32.10 $39.04
2014-09-26 2014-10-15 $0.35 $26.45 $32.52
2014-06-26 2014-07-15 $0.35 $26.33 $32.72
2014-03-27 2014-04-15 $0.35 $24.38 $30.62
2013-12-27 2014-01-15 $0.35
(29.63%)
$25.00 $31.77
2013-09-26 2013-10-15 $0.27 $27.06 $34.76
2013-06-26 2013-07-15 $0.27 $23.64 $30.61
2013-03-26 2013-04-15 $0.27 $26.91 $35.15
2012-12-27 2013-01-15 $0.27
(50%)
$21.09 $27.76
2012-09-26 2012-10-15 $0.18 $20.01 $26.60
2012-06-27 2012-07-16 $0.18 $18.60 $24.89
2012-03-28 2012-04-16 $0.18 $17.69 $23.85
2011-12-28 2012-01-17 $0.18
(38.46%)
$13.32 $18.09
2011-09-28 2011-10-15 $0.13 $10.54 $14.46
2011-06-28 2011-07-15 $0.13 $11.75 $16.27
2011-03-29 2011-04-15 $0.13 $11.21 $15.64
2010-12-29 2011-01-14 $0.13 $9.68 $13.62

COR

List: Contenders

Price: $121.52

52 week range price:
$95.42
$123.69

Dividend Yield: 4.02%

5-year range yield:
2.42%
5.06%

Payout Ratio: 219.82%

Payout Ratio Range:
5.90%
368.20%

Dividend Per Share: $4.88

Earnings Per Share: $2.22

Future Ex-Dividend Date: June 12, 2020

P/E Ratio: 52.75

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 509140

Ebitda: 66.3 million

Market Capitalization: 4.1 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 11

DGR3: 26.80%

DGR5: 27.14%

Links: