CoreSite Realty Corporation dividend history
Dividend history for stock COR (CoreSite Realty Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Jan. 15, 2020 | $1.22 | $110.86 | $110.86 |
| Oct. 15, 2019 | $1.22 | $119.00 | $120.30 |
| July 15, 2019 | $1.22 (10.91%) | $111.73 | $114.09 |
| April 15, 2019 | $1.1 | $103.85 | $107.19 |
| Jan. 15, 2019 | $1.1 (6.80%) | $83.31 | $86.89 |
| Oct. 15, 2018 | $1.03 | $103.30 | $109.12 |
| July 16, 2018 | $1.03 (5.10%) | $103.66 | $110.55 |
| April 16, 2018 | $0.98 | $94.62 | $101.87 |
| Jan. 16, 2018 | $0.98 (8.89%) | $105.08 | $114.24 |
| Oct. 16, 2017 | $0.9 | $100.29 | $109.98 |
| July 17, 2017 | $0.9 (12.50%) | $95.55 | $105.65 |
| April 17, 2017 | $0.8 | $79.18 | $88.30 |
| Jan. 16, 2017 | $0.8 (50.94%) | $68.95 | $77.59 |
| Oct. 17, 2016 | $0.53 | $67.54 | $76.78 |
| July 15, 2016 | $0.53 | $76.55 | $87.63 |
| April 15, 2016 | $0.53 | $60.64 | $69.85 |
| Jan. 15, 2016 | $0.53 (26.19%) | $49.32 | $57.25 |
| Oct. 15, 2015 | $0.42 | $42.57 | $49.88 |
| July 15, 2015 | $0.42 | $38.43 | $45.40 |
| April 15, 2015 | $0.42 | $40.96 | $48.84 |
| Jan. 15, 2015 | $0.42 (20%) | $32.46 | $39.04 |
| Oct. 15, 2014 | $0.35 | $26.75 | $32.52 |
| July 15, 2014 | $0.35 | $26.63 | $32.72 |
| April 15, 2014 | $0.35 | $24.65 | $30.62 |
| Jan. 15, 2014 | $0.35 (29.63%) | $25.28 | $31.77 |
| Oct. 15, 2013 | $0.27 | $27.36 | $34.76 |
| July 15, 2013 | $0.27 | $23.91 | $30.61 |
| April 15, 2013 | $0.27 | $27.21 | $35.15 |
| Jan. 15, 2013 | $0.27 (50%) | $21.32 | $27.76 |
| Oct. 15, 2012 | $0.18 | $20.23 | $26.60 |
| July 16, 2012 | $0.18 | $18.80 | $24.89 |
| April 16, 2012 | $0.18 | $17.89 | $23.85 |
| Jan. 17, 2012 | $0.18 (38.46%) | $13.46 | $18.09 |
| Oct. 15, 2011 | $0.13 | $10.66 | $14.46 |
| July 15, 2011 | $0.13 | $11.89 | $16.27 |
| April 15, 2011 | $0.13 | $11.33 | $15.64 |
| Jan. 14, 2011 | $0.13 | $9.79 | $13.62 |
COR
List: Contenders
Price: $112.855
Dividend Yield: 4.32%
Payout Ratio: 219.82%
Dividend Per Share: $4.88
Earnings Per Share: $2.22
Future Ex-Dividend Date: -
P/E Ratio: 55.80
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 301158
Ebitda: 66.3 millionMarket Capitalization: 4.3 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 10
DGR3: 26.80%
DGR5: 27.14%