CoreSite Realty Corporation dividend history

Dividend history for stock COR (CoreSite Realty Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 15, 2019 $1.1 $107.19 $107.19
Jan. 15, 2019 $1.1 (6.80%) $85.99 $86.89
Oct. 15, 2018 $1.03 $106.62 $109.12
July 16, 2018 $1.03 (5.10%) $106.99 $110.55
April 16, 2018 $0.98 $97.66 $101.87
Jan. 16, 2018 $0.98 (8.89%) $108.46 $114.24
Oct. 16, 2017 $0.9 $103.52 $109.98
July 17, 2017 $0.9 (12.50%) $98.63 $105.65
April 17, 2017 $0.8 $81.73 $88.30
Jan. 16, 2017 $0.8 (50.94%) $71.16 $77.59
Oct. 17, 2016 $0.53 $69.71 $76.78
July 15, 2016 $0.53 $79.01 $87.63
April 15, 2016 $0.53 $62.59 $69.85
Jan. 15, 2016 $0.53 (26.19%) $50.90 $57.25
Oct. 15, 2015 $0.42 $43.94 $49.88
July 15, 2015 $0.42 $39.67 $45.40
April 15, 2015 $0.42 $42.28 $48.84
Jan. 15, 2015 $0.42 (20%) $33.50 $39.04
Oct. 15, 2014 $0.35 $27.61 $32.52
July 15, 2014 $0.35 $27.48 $32.72
April 15, 2014 $0.35 $25.44 $30.62
Jan. 15, 2014 $0.35 (29.63%) $26.10 $31.77
Oct. 15, 2013 $0.27 $28.24 $34.76
July 15, 2013 $0.27 $24.68 $30.61
April 15, 2013 $0.27 $28.09 $35.15
Jan. 15, 2013 $0.27 (50%) $22.01 $27.76
Oct. 15, 2012 $0.18 $20.88 $26.60
July 16, 2012 $0.18 $19.41 $24.89
April 16, 2012 $0.18 $18.46 $23.85
Jan. 17, 2012 $0.18 (38.46%) $13.90 $18.09
Oct. 15, 2011 $0.13 $11.00 $14.46
July 15, 2011 $0.13 $12.27 $16.27
April 15, 2011 $0.13 $11.70 $15.64
Jan. 14, 2011 $0.13 $10.10 $13.62

COR

List: Challengers

Price: $108.49

52 week range price:
$82.64
$117.82

Dividend Yield: 4.06%

5-year range yield:
2.42%
5.06%

Payout Ratio: 198.20%

Payout Ratio Range:
5.90%
368.20%

Dividend Per Share: $4.40

Earnings Per Share: $2.22

P/E Ratio: 21.44

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 346074

Ebitda: 66.3 million

Market Capitalization: 4.0 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 10

DGR3: 32.98%

DGR5: 29.49%

Links: