CoreSite Realty Corporation dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Oct. 15, 2018 | $1.03 | $109.12 | $109.12 |
| July 16, 2018 | $1.03 (5.10%) | $109.50 | $110.55 |
| April 16, 2018 | $0.98 | $99.96 | $101.87 |
| Jan. 16, 2018 | $0.98 (8.89%) | $111.00 | $114.24 |
| Oct. 16, 2017 | $0.9 | $105.95 | $109.98 |
| July 17, 2017 | $0.9 (12.50%) | $100.94 | $105.65 |
| April 17, 2017 | $0.8 | $83.65 | $88.30 |
| Jan. 16, 2017 | $0.8 (50.94%) | $72.83 | $77.59 |
| Oct. 17, 2016 | $0.53 | $71.34 | $76.78 |
| July 15, 2016 | $0.53 | $80.87 | $87.63 |
| April 15, 2016 | $0.53 | $64.06 | $69.85 |
| Jan. 15, 2016 | $0.53 (26.19%) | $52.10 | $57.25 |
| Oct. 15, 2015 | $0.42 | $44.97 | $49.88 |
| July 15, 2015 | $0.42 | $40.60 | $45.40 |
| April 15, 2015 | $0.42 | $43.27 | $48.84 |
| Jan. 15, 2015 | $0.42 (20%) | $34.29 | $39.04 |
| Oct. 15, 2014 | $0.35 | $28.26 | $32.52 |
| July 15, 2014 | $0.35 | $28.13 | $32.72 |
| April 15, 2014 | $0.35 | $26.04 | $30.62 |
| Jan. 15, 2014 | $0.35 (29.63%) | $26.71 | $31.77 |
| Oct. 15, 2013 | $0.27 | $28.90 | $34.76 |
| July 15, 2013 | $0.27 | $25.26 | $30.61 |
| April 15, 2013 | $0.27 | $28.75 | $35.15 |
| Jan. 15, 2013 | $0.27 (50%) | $22.53 | $27.76 |
| Oct. 15, 2012 | $0.18 | $21.37 | $26.60 |
| July 16, 2012 | $0.18 | $19.86 | $24.89 |
| April 16, 2012 | $0.18 | $18.90 | $23.85 |
| Jan. 17, 2012 | $0.18 (38.46%) | $14.22 | $18.09 |
| Oct. 15, 2011 | $0.13 | $11.26 | $14.46 |
| July 15, 2011 | $0.13 | $12.56 | $16.27 |
| April 15, 2011 | $0.13 | $11.97 | $15.64 |
| Jan. 14, 2011 | $0.13 | $10.34 | $13.62 |
COR
List: Challengers
Price: $97.59
52 week range price:
Dividend Yield: 4.22%
5-year range yield:
Payout Ratio: 223.91%
Payout Ratio Range:
Dividend Per Share: $4.40
Earnings Per Share: $1.84
P/E Ratio: 19.60
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 298953
Ebitda: 66.3 millionMarket Capitalization: 3.6 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 9
DGR3: 35.03%
DGR5: 35.00%