CoreSite Realty Corporation dividend history

Dividend history for stock COR (CoreSite Realty Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 15, 2020 $1.22 $110.86 $110.86
Oct. 15, 2019 $1.22 $119.00 $120.30
July 15, 2019 $1.22 (10.91%) $111.73 $114.09
April 15, 2019 $1.1 $103.85 $107.19
Jan. 15, 2019 $1.1 (6.80%) $83.31 $86.89
Oct. 15, 2018 $1.03 $103.30 $109.12
July 16, 2018 $1.03 (5.10%) $103.66 $110.55
April 16, 2018 $0.98 $94.62 $101.87
Jan. 16, 2018 $0.98 (8.89%) $105.08 $114.24
Oct. 16, 2017 $0.9 $100.29 $109.98
July 17, 2017 $0.9 (12.50%) $95.55 $105.65
April 17, 2017 $0.8 $79.18 $88.30
Jan. 16, 2017 $0.8 (50.94%) $68.95 $77.59
Oct. 17, 2016 $0.53 $67.54 $76.78
July 15, 2016 $0.53 $76.55 $87.63
April 15, 2016 $0.53 $60.64 $69.85
Jan. 15, 2016 $0.53 (26.19%) $49.32 $57.25
Oct. 15, 2015 $0.42 $42.57 $49.88
July 15, 2015 $0.42 $38.43 $45.40
April 15, 2015 $0.42 $40.96 $48.84
Jan. 15, 2015 $0.42 (20%) $32.46 $39.04
Oct. 15, 2014 $0.35 $26.75 $32.52
July 15, 2014 $0.35 $26.63 $32.72
April 15, 2014 $0.35 $24.65 $30.62
Jan. 15, 2014 $0.35 (29.63%) $25.28 $31.77
Oct. 15, 2013 $0.27 $27.36 $34.76
July 15, 2013 $0.27 $23.91 $30.61
April 15, 2013 $0.27 $27.21 $35.15
Jan. 15, 2013 $0.27 (50%) $21.32 $27.76
Oct. 15, 2012 $0.18 $20.23 $26.60
July 16, 2012 $0.18 $18.80 $24.89
April 16, 2012 $0.18 $17.89 $23.85
Jan. 17, 2012 $0.18 (38.46%) $13.46 $18.09
Oct. 15, 2011 $0.13 $10.66 $14.46
July 15, 2011 $0.13 $11.89 $16.27
April 15, 2011 $0.13 $11.33 $15.64
Jan. 14, 2011 $0.13 $9.79 $13.62

COR

List: Contenders

Price: $112.855

52 week range price:
$99.94
$123.69

Dividend Yield: 4.32%

5-year range yield:
2.42%
5.06%

Payout Ratio: 219.82%

Payout Ratio Range:
5.90%
368.20%

Dividend Per Share: $4.88

Earnings Per Share: $2.22

Future Ex-Dividend Date: -

P/E Ratio: 55.80

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 301158

Ebitda: 66.3 million

Market Capitalization: 4.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 10

DGR3: 26.80%

DGR5: 27.14%

Links: